319A: Next Generation Technology Group Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-01-08(木) | ¥11,420 +7.33% | 76,300 | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | ¥10,640 -0.56% | 87,100 | - | - | - | - | 52,780 -3,630 | - | -3,630 | - | - |
| 2026-01-06(火) | ¥10,700 +5.84% | 56,700 | 43,200 -4,100 | - | - | - | - | - | -4,100 | - | - |
| 2026-01-05(月) | ¥10,110 +2.43% | 52,500 | - | - | - | - | - | 42,400 -9,900 | -9,900 | - | - |
| 2025-12-30(火) | ¥9,870 -2.47% | 32,200 | - | - | - | - | 56,410 +3,700 | - | +3,700 | - | - |
| 2025-12-29(月) | ¥10,120 +5.42% | 41,900 | - | - | - | 79,900 +5,600 | 52,710 -5,890 | - | -290 | - | - |
| 2025-12-26(金) | ¥9,600 +0.95% | 27,900 | - | - | - | - | - | 52,300 -7,000 | -7,000 | 0 -100 | 304,000 -3,500 |
| 2025-12-25(木) | ¥9,510 +0.32% | 19,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | ¥9,480 +2.6% | 25,200 | - | - | - | - | - | 59,300 -10,100 | -10,100 | - | - |
| 2025-12-23(火) | ¥9,240 -2.33% | 29,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | ¥9,460 -2.87% | 32,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | ¥9,740 +4.17% | 35,700 | - | - | - | - | 58,600 -3,900 | - | -3,900 | 100 -300 | 307,500 +1,500 |
| 2025-12-18(木) | ¥9,350 +2.75% | 22,800 | - | - | - | - | - | 69,400 -7,200 | -7,200 | - | - |
| 2025-12-17(水) | ¥9,100 0% | 32,200 | - | - | - | 74,300 +10,900 | - | - | +10,900 | - | - |
| 2025-12-16(火) | ¥9,100 -2.99% | 39,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥9,380 +1.63% | 45,900 | - | - | - | 63,400 +7,700 | - | 76,600 -3,500 | +4,200 | - | - |
| 2025-12-12(金) | ¥9,230 +0.11% | 104,600 | 47,300 -9,800 | - | - | - | - | - | -9,800 | 400 +300 | 306,000 +7,300 |
| 2025-12-11(木) | ¥9,220 -1.07% | 99,100 | - | - | - | 55,700 +9,700 | 62,500 +1,900 | 80,100 +8,200 | +19,800 | - | - |
| 2025-12-10(水) | ¥9,320 -3.92% | 109,300 | - | - | - | 46,000 +46,000 | 60,600 +9,200 | - | +55,200 | - | - |
| 2025-12-09(火) | ¥9,700 -0.72% | 62,300 | - | - | - | - | - | 71,900 +8,500 | +8,500 | - | - |