319A: Next Generation Technology Group Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2025-12-05(金) | ¥9,770 -6.95% | 89,100 | - | - | - | - | 51,400 +8,600 | - | +8,600 | 100 -300 | 298,700 +26,800 |
| 2025-12-04(木) | ¥10,500 -1.87% | 39,500 | - | - | - | - | - | 63,400 +2,300 | +2,300 | - | - |
| 2025-12-03(水) | ¥10,700 +1.61% | 59,900 | - | - | - | - | - | 61,100 -2,800 | -2,800 | - | - |
| 2025-12-02(火) | ¥10,530 +2.13% | 64,200 | - | - | - | - | 42,800 -4,200 | - | -4,200 | - | - |
| 2025-12-01(月) | ¥10,310 -5.15% | 110,000 | 47,200 +3,100 | - | - | - | 47,000 +11,800 | 63,900 +2,400 | +17,300 | - | - |
| 2025-11-28(金) | ¥10,870 -0.09% | 200,600 | - | - | - | - | - | - | 0 | 400 +200 | 271,900 +9,400 |
| 2025-11-27(木) | ¥10,880 +11.25% | 122,800 | - | - | - | - | 35,200 -9,100 | 61,500 +14,400 | +5,300 | - | - |
| 2025-11-26(水) | ¥9,780 -1.31% | 81,100 | - | - | - | - | 44,300 +2,500 | - | +2,500 | - | - |
| 2025-11-25(火) | ¥9,910 +2.69% | 56,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | ¥9,650 +0.31% | 38,700 | - | - | - | - | - | - | 0 | 200 +100 | 262,500 -5,100 |
| 2025-11-20(木) | ¥9,620 +3.55% | 96,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | ¥9,290 -3.43% | 68,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | ¥9,620 -0.82% | 101,400 | 44,100 -1,000 | - | - | - | - | 47,100 +2,900 | +1,900 | - | - |
| 2025-11-17(月) | ¥9,700 +6.95% | 73,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | ¥9,070 -0.77% | 50,100 | - | - | - | - | 41,800 -4,500 | - | -4,500 | 100 0 | 267,600 +19,500 |
| 2025-11-13(木) | ¥9,140 -5.09% | 70,500 | - | - | - | - | 46,300 +2,800 | - | +2,800 | - | - |
| 2025-11-12(水) | ¥9,630 +10.31% | 168,800 | 45,100 +45,100 | - | - | - | 43,500 -12,300 | - | +32,800 | - | - |
| 2025-11-11(火) | ¥8,730 -0.46% | 93,700 | - | 37,166 -8,200 | - | - | 55,800 -8,700 | - | -16,900 | - | - |
| 2025-11-10(月) | ¥8,770 -3.94% | 138,200 | - | - | - | - | 64,500 +10,500 | - | +10,500 | - | - |
| 2025-11-07(金) | ¥9,130 +3.87% | 112,900 | - | - | - | - | 54,000 +2,700 | - | +2,700 | 100 +100 | 248,100 -10,700 |