3420: KFC Ltd | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-07(木) | ¥1,649 +1.73% | 2,200 | 0 | - | - | |
| 2025-08-06(水) | ¥1,621 +2.47% | 3,500 | 0 | - | - | |
| 2025-08-05(火) | ¥1,582 -4.06% | 16,800 | 0 | - | - | |
| 2025-08-04(月) | ¥1,649 +0.92% | 2,300 | 0 | - | - | |
| 2025-08-01(金) | ¥1,634 +1.18% | 2,200 | 0 | 0 0 | 37,300 -11,400 | |
| 2025-07-31(木) | ¥1,615 +0.44% | 4,900 | 0 | - | - | |
| 2025-07-30(水) | ¥1,608 -2.19% | 5,800 | 0 | - | - | |
| 2025-07-29(火) | ¥1,644 -1.26% | 2,600 | 0 | - | - | |
| 2025-07-28(月) | ¥1,665 0% | 17,100 | 0 | - | - | |
| 2025-07-25(金) | ¥1,665 +0.3% | 4,000 | 0 | 0 0 | 48,700 +1,400 | |
| 2025-07-24(木) | ¥1,660 -0.48% | 4,900 | 0 | - | - | |
| 2025-07-23(水) | ¥1,668 +0.85% | 3,200 | 0 | - | - | |
| 2025-07-22(火) | ¥1,654 -0.24% | 5,100 | 0 | - | - | |
| 2025-07-18(金) | ¥1,658 +0.79% | 5,900 | 0 | 0 0 | 47,300 -2,000 | |
| 2025-07-17(木) | ¥1,645 +0.49% | 5,300 | 0 | - | - | |
| 2025-07-16(水) | ¥1,637 +0.86% | 11,900 | 0 | - | - | |
| 2025-07-15(火) | ¥1,623 +2.2% | 35,500 | 0 | - | - | |
| 2025-07-14(月) | ¥1,588 +1.15% | 13,900 | 0 | - | - | |
| 2025-07-11(金) | ¥1,570 +0.51% | 7,800 | 0 | 0 0 | 49,300 +3,900 | |
| 2025-07-10(木) | ¥1,562 +2.36% | 3,800 | 0 | - | - | |