3420: KFC Ltd | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥1,562 -0.32% | 8,200 | 0 | - | - | |
| 2026-01-05(月) | ¥1,567 0% | 2,300 | 0 | - | - | |
| 2025-12-30(火) | ¥1,567 +0.71% | 4,000 | 0 | - | - | |
| 2025-12-29(月) | ¥1,556 +1.7% | 6,400 | 0 | - | - | |
| 2025-12-26(金) | ¥1,530 -0.07% | 2,600 | 0 | 0 0 | 53,600 +1,500 | |
| 2025-12-25(木) | ¥1,531 0% | 4,200 | 0 | - | - | |
| 2025-12-24(水) | ¥1,531 +0.33% | 7,300 | 0 | - | - | |
| 2025-12-23(火) | ¥1,526 +0.13% | 5,200 | 0 | - | - | |
| 2025-12-22(月) | ¥1,524 -0.39% | 12,200 | 0 | - | - | |
| 2025-12-19(金) | ¥1,530 +0.46% | 6,500 | 0 | 0 0 | 52,100 +7,300 | |
| 2025-12-18(木) | ¥1,523 +1.87% | 13,000 | 0 | - | - | |
| 2025-12-17(水) | ¥1,495 +0.74% | 4,400 | 0 | - | - | |
| 2025-12-16(火) | ¥1,484 -2.05% | 15,900 | 0 | - | - | |
| 2025-12-15(月) | ¥1,515 -0.13% | 10,100 | 0 | - | - | |
| 2025-12-12(金) | ¥1,517 -0.46% | 13,800 | 0 | 0 0 | 44,800 +7,400 | |
| 2025-12-11(木) | ¥1,524 -0.59% | 11,100 | 0 | - | - | |
| 2025-12-10(水) | ¥1,533 -0.2% | 1,700 | 0 | - | - | |
| 2025-12-09(火) | ¥1,536 -0.19% | 9,600 | 0 | - | - | |
| 2025-12-08(月) | ¥1,539 +0.39% | 2,700 | 0 | - | - | |
| 2025-12-05(金) | ¥1,533 -1.54% | 900 | 0 | 0 0 | 37,400 -100 | |