3420: KFC Ltd | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥1,540 0% | 1,100 | 0 | - | - | |
| 2025-12-03(水) | ¥1,540 -0.45% | 1,000 | 0 | - | - | |
| 2025-12-02(火) | ¥1,547 -0.26% | 1,600 | 0 | - | - | |
| 2025-12-01(月) | ¥1,551 -0.39% | 1,600 | 0 | - | - | |
| 2025-11-28(金) | ¥1,557 +0.19% | 1,800 | 0 | 0 0 | 37,500 -1,600 | |
| 2025-11-27(木) | ¥1,554 -0.26% | 3,500 | 0 | - | - | |
| 2025-11-26(水) | ¥1,558 +1.17% | 2,600 | 0 | - | - | |
| 2025-11-25(火) | ¥1,540 +0.33% | 1,500 | 0 | - | - | |
| 2025-11-21(金) | ¥1,535 +0.52% | 1,700 | 0 | 0 0 | 39,100 +1,600 | |
| 2025-11-20(木) | ¥1,527 +0.46% | 2,600 | 0 | - | - | |
| 2025-11-19(水) | ¥1,520 -2.06% | 4,800 | 0 | - | - | |
| 2025-11-18(火) | ¥1,552 -0.77% | 5,400 | 0 | - | - | |
| 2025-11-17(月) | ¥1,564 -1.39% | 1,900 | 0 | - | - | |
| 2025-11-14(金) | ¥1,586 -1% | 3,000 | 0 | 0 0 | 37,500 0 | |
| 2025-11-13(木) | ¥1,602 +2.04% | 4,900 | 0 | - | - | |
| 2025-11-12(水) | ¥1,570 -0.32% | 400 | 0 | - | - | |
| 2025-11-11(火) | ¥1,575 -0.19% | 1,000 | 0 | - | - | |
| 2025-11-10(月) | ¥1,578 +0.45% | 2,000 | 0 | - | - | |
| 2025-11-07(金) | ¥1,571 -2.18% | 7,400 | 0 | 0 0 | 37,500 +2,400 | |
| 2025-11-06(木) | ¥1,606 +1.32% | 22,100 | 0 | - | - | |