345A: High Dividend Growth Japan Equity Net Return ETN | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥13,675 +1.79% | 2,028 | 0 | - | - | |
| 2026-01-05(月) | ¥13,435 +1.63% | 271 | 0 | - | - | |
| 2025-12-30(火) | ¥13,220 -0.6% | 720 | 0 | - | - | |
| 2025-12-29(月) | ¥13,300 +0.23% | 1,365 | 0 | - | - | |
| 2025-12-26(金) | ¥13,270 -0.19% | 3,080 | 0 | 0 0 | 863 +432 | |
| 2025-12-25(木) | ¥13,295 +0.19% | 4,149 | 0 | - | - | |
| 2025-12-24(水) | ¥13,270 -0.26% | 1,347 | 0 | - | - | |
| 2025-12-23(火) | ¥13,305 +0.6% | 4,080 | 0 | - | - | |
| 2025-12-22(月) | ¥13,225 +0.15% | 3,027 | 0 | - | - | |
| 2025-12-19(金) | ¥13,205 +0.61% | 5,320 | 0 | 0 0 | 431 +141 | |
| 2025-12-18(木) | ¥13,125 +0.54% | 398 | 0 | - | - | |
| 2025-12-17(水) | ¥13,055 -0.08% | 1,542 | 0 | - | - | |
| 2025-12-16(火) | ¥13,065 -1.77% | 1,771 | 0 | - | - | |
| 2025-12-15(月) | ¥13,300 +0.68% | 3,422 | 0 | - | - | |
| 2025-12-12(金) | ¥13,210 +1.81% | 1,486 | 0 | 0 0 | 290 0 | |
| 2025-12-11(木) | ¥12,975 -0.38% | 714 | 0 | - | - | |
| 2025-12-10(水) | ¥13,025 +0.66% | 607 | 0 | - | - | |
| 2025-12-09(火) | ¥12,940 +0.58% | 1,555 | 0 | - | - | |
| 2025-12-08(月) | ¥12,865 +0.59% | 1,968 | 0 | - | - | |
| 2025-12-05(金) | ¥12,790 -0.81% | 15,070 | 0 | 0 0 | 290 +210 | |