3639: Voltage Incorporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Nomura International plc | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 株式会社 ｆｏｌ | Sell | Buy | ||||
| 2026-01-06(火) | ¥261 -0.38% | 27,200 | - | - | - | - | - | - | - | 0 | 122,700 -3,600 | 415,100 -5,600 |
| 2026-01-05(月) | ¥262 0% | 17,600 | - | - | - | 45,587 -5,900 | - | - | - | -5,900 | 126,300 -2,700 | 420,700 +1,400 |
| 2025-12-30(火) | ¥262 +0.77% | 20,400 | - | - | - | - | - | - | - | 0 | 129,000 -4,600 | 419,300 +3,000 |
| 2025-12-29(月) | ¥260 +1.17% | 79,900 | - | - | - | - | - | - | - | 0 | 133,600 -67,200 | 416,300 +3,700 |
| 2025-12-26(金) | ¥257 -0.39% | 127,000 | - | - | - | - | - | - | - | 0 | 200,800 +61,700 | 412,600 +3,200 |
| 2025-12-25(木) | ¥258 +0.39% | 38,700 | - | - | - | 51,487 -4,200 | - | 116,000 +7,700 | - | +3,500 | 139,100 +8,100 | 409,400 0 |
| 2025-12-24(水) | ¥257 +1.18% | 31,000 | - | - | - | 55,687 -4,500 | - | - | - | -4,500 | 131,000 +7,100 | 409,400 -8,500 |
| 2025-12-23(火) | ¥254 +0.79% | 28,600 | - | - | - | - | - | 108,300 +7,200 | - | +7,200 | 123,900 +5,500 | 417,900 -4,600 |
| 2025-12-22(月) | ¥252 -1.18% | 71,500 | - | - | - | - | - | - | - | 0 | 118,400 +5,500 | 422,500 -200 |
| 2025-12-19(金) | ¥255 -1.16% | 1,055,800 | - | - | - | 60,187 +5,300 | - | 101,100 +15,000 | - | +20,300 | 112,900 +12,800 | 422,700 +22,400 |
| 2025-12-18(木) | ¥258 +0.39% | 31,600 | - | - | - | - | - | - | - | 0 | 100,100 +400 | 400,300 +10,500 |
| 2025-12-17(水) | ¥257 +0.78% | 18,300 | - | - | - | - | - | - | - | 0 | 99,700 +1,800 | 389,800 -3,600 |
| 2025-12-16(火) | ¥255 0% | 33,700 | - | - | - | - | - | 86,100 +9,100 | - | +9,100 | 97,900 +2,700 | 393,400 -13,800 |
| 2025-12-15(月) | ¥255 -0.39% | 52,200 | - | - | - | - | - | - | - | 0 | 95,200 +1,300 | 407,200 +22,200 |
| 2025-12-12(金) | ¥256 +2.4% | 31,400 | - | - | - | - | - | - | - | 0 | 93,900 +1,800 | 385,000 -5,500 |
| 2025-12-11(木) | ¥250 -2.34% | 27,800 | - | - | - | - | - | - | - | 0 | 92,100 +100 | 390,500 -2,600 |
| 2025-12-10(水) | ¥256 -0.39% | 27,000 | - | - | - | - | - | - | - | 0 | 92,000 +4,100 | 393,100 +1,200 |
| 2025-12-09(火) | ¥257 +1.58% | 32,300 | - | - | - | - | - | 77,000 +13,400 | - | +13,400 | 87,900 +9,400 | 391,900 -17,900 |
| 2025-12-08(月) | ¥253 -3.8% | 67,700 | - | - | - | - | - | - | - | 0 | 78,500 +1,700 | 409,800 +1,900 |
| 2025-12-05(金) | ¥263 -1.13% | 15,700 | - | - | - | - | - | - | - | 0 | 76,800 +600 | 407,900 +600 |