364A: NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥2,262 +0.04% | 2,452 | 0 | - | - | |
| 2026-01-05(月) | ¥2,261 -0.13% | 9,060 | 0 | - | - | |
| 2025-12-30(火) | ¥2,264 -0.04% | 5,796 | 0 | - | - | |
| 2025-12-29(月) | ¥2,265 0% | 4,763 | 0 | - | - | |
| 2025-12-26(金) | ¥2,265 +0.67% | 7,991 | 0 | 0 0 | 2,205 -13,260 | |
| 2025-12-25(木) | ¥2,250 +0.18% | 2,294 | 0 | - | - | |
| 2025-12-24(水) | ¥2,246 -0.4% | 1,636 | 0 | - | - | |
| 2025-12-23(火) | ¥2,255 -0.57% | 5,275 | 0 | - | - | |
| 2025-12-22(月) | ¥2,268 +1.07% | 17,989 | 0 | - | - | |
| 2025-12-19(金) | ¥2,244 -0.18% | 6,343 | 0 | 0 0 | 15,465 +12,713 | |
| 2025-12-18(木) | ¥2,248 +0.4% | 13,398 | 0 | - | - | |
| 2025-12-17(水) | ¥2,239 -0.49% | 18,781 | 0 | - | - | |
| 2025-12-16(火) | ¥2,250 0% | 1,259 | 0 | - | - | |
| 2025-12-15(月) | ¥2,250 -0.22% | 7,859 | 0 | - | - | |
| 2025-12-12(金) | ¥2,255 +0.94% | 17,029 | 0 | 0 0 | 2,752 -3,778 | |
| 2025-12-11(木) | ¥2,234 +0.81% | 11,254 | 0 | 0 0 | 6,530 -922 | |
| 2025-12-10(水) | ¥2,216 +0.14% | 22,738 | 0 | 0 0 | 7,452 +2,999 | |
| 2025-12-09(火) | ¥2,213 -0.72% | 3,502 | 0 | 0 0 | 4,453 +1,098 | |
| 2025-12-08(月) | ¥2,229 +0.5% | 1,843 | 0 | 0 0 | 3,355 +1,000 | |
| 2025-12-05(金) | ¥2,218 -0.76% | 4,108 | 0 | 0 0 | 2,355 +268 | |