3697: SHIFT Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | Sell | Buy | ||||
| 2026-07-31(金) | ¥877.6 -4.03% | 8,423,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-30(木) | ¥914.5 -3.74% | 8,786,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,233,560 -1,215,000 | - | - | - | -1,215,000 | 5,069,600 +151,300 | 9,999,600 -256,700 |
| 2026-07-29(水) | ¥950 0% | 14,348,400 | - | - | - | - | - | - | 2,562,763 +244,200 | - | - | 11,563,195 -396,400 | - | - | - | - | - | 1,775,400 -290,900 | 1,825,336 +1,403,469 | - | 1,348,603 +347,519 | 10,448,560 -1,278,800 | - | - | - | +29,088 | 4,918,300 +497,000 | 10,256,300 -105,800 |
| 2026-07-28(火) | ¥950 +7.69% | 19,244,100 | - | - | - | - | - | - | 2,318,563 +739,600 | - | - | 11,959,595 -1,097,380 | - | - | - | - | - | 2,066,300 -273,500 | - | - | - | 11,727,360 -649,414 | - | - | - | -1,280,694 | 4,421,300 +249,200 | 10,362,100 -449,600 |
| 2026-07-27(月) | ¥882.2 +9.32% | 12,484,000 | - | - | - | - | - | - | 1,578,963 -30,100 | - | - | 13,056,975 +321,900 | - | - | - | - | - | 2,339,800 -178,000 | - | - | - | - | - | - | - | +113,800 | 4,172,100 +170,200 | 10,811,700 -31,400 |
| 2026-07-24(金) | ¥807 +8.21% | 9,148,300 | - | - | - | - | - | - | - | - | - | 12,735,075 -348,200 | - | - | - | - | - | 2,517,800 +162,100 | - | - | - | 12,376,774 +457,100 | - | - | - | +271,000 | 4,001,900 +222,600 | 10,843,100 -346,300 |
| 2026-07-23(木) | ¥745.8 -2.7% | 6,935,000 | - | - | - | - | - | - | 1,609,063 +117,600 | - | - | 13,083,275 -642,100 | - | - | - | - | - | - | - | - | - | 11,919,674 +726,900 | - | - | - | +202,400 | 3,779,300 -145,700 | 11,189,400 -45,500 |
| 2026-07-22(水) | ¥766.5 +0.09% | 11,188,800 | - | - | - | - | - | - | 1,491,463 -484,900 | - | - | 13,725,375 -631,397 | - | - | - | - | - | 2,355,700 +302,124 | - | - | - | 11,192,774 -42,924 | - | - | - | -857,097 | 3,925,000 -37,700 | 11,234,900 -127,400 |
| 2026-07-21(火) | ¥765.8 +3.01% | 10,212,300 | - | - | - | - | - | - | 1,976,363 +115,700 | - | - | 14,356,772 -276,618 | - | - | - | 129,753 -1,639,300 | - | 2,053,576 -460,824 | - | - | - | 11,235,698 +763,900 | - | - | - | -1,497,142 | 3,962,700 +356,200 | 11,362,300 -120,000 |
| 2026-07-17(金) | ¥743.4 +9.36% | 15,934,600 | - | - | - | - | - | 2,875,730 +461,300 | 1,860,663 +588,706 | - | - | 14,633,390 -412,600 | - | - | - | 1,769,053 -1,228,400 | - | - | - | - | - | 10,471,798 -1,108,800 | - | - | - | -1,699,794 | 3,606,500 +1,316,500 | 11,482,300 -1,512,700 |
| 2026-07-16(木) | ¥679.8 -3.15% | 16,347,100 | - | - | - | - | - | 2,414,430 +233,400 | 1,271,957 -77,600 | - | - | - | - | - | - | 2,997,453 +45,500 | - | - | 421,867 -1,256,890 | - | - | 11,580,598 +113,200 | - | - | - | -942,390 | - | - |
| 2026-07-15(水) | ¥701.9 -3.35% | 7,391,600 | - | - | - | - | - | 2,181,030 +286,880 | 1,349,557 +253,403 | - | - | 15,045,990 -560,400 | - | - | 1,238,344 -186,400 | 2,951,953 +801,800 | - | - | 1,678,757 +1,047,389 | - | - | 11,467,398 +1,119,400 | - | - | - | +2,762,072 | - | - |
| 2026-07-14(火) | ¥726.2 +3.26% | 7,035,200 | - | - | - | - | - | - | - | - | - | 15,606,390 -559,455 | - | - | - | 2,150,153 -98,100 | - | - | - | - | - | - | - | - | - | -657,555 | - | - |
| 2026-07-13(月) | ¥703.3 +3.96% | 4,114,300 | - | - | - | - | - | - | - | - | - | - | - | - | 1,424,744 +178,723 | 2,248,253 -460,900 | - | - | - | - | - | - | - | - | - | -282,177 | - | - |
| 2026-07-10(金) | ¥676.5 -1.47% | 4,762,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,709,153 -378,000 | - | - | - | - | 1,001,084 -819,400 | 10,347,998 +244,400 | - | - | - | -953,000 | 2,290,000 -242,700 | 12,995,000 -144,000 |
| 2026-07-09(木) | ¥686.6 +1.13% | 5,000,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,087,153 -306,200 | - | 2,514,400 +219,600 | - | - | - | 10,103,598 +650,200 | - | - | - | +563,600 | - | - |
| 2026-07-08(水) | ¥678.9 -3.82% | 5,745,700 | - | - | - | - | - | - | - | - | - | 16,165,845 +332,000 | - | - | - | 3,393,353 -277,200 | - | - | - | - | - | 9,453,398 +575,500 | - | - | - | +630,300 | - | - |
| 2026-07-07(火) | ¥705.9 +3.19% | 6,802,800 | - | - | - | - | - | - | - | 1,320,700 -21,300 | - | 15,833,845 +555,424 | - | - | - | 3,670,553 -380,400 | - | - | - | - | - | 8,877,898 -466,700 | - | - | - | -312,976 | - | - |
| 2026-07-06(月) | ¥684.1 -3.44% | 7,099,300 | - | - | - | - | - | - | 1,096,154 -319,290 | - | - | 15,278,421 +351,186 | - | - | - | 4,050,953 -185,100 | - | 2,294,800 -233,500 | - | - | 1,820,484 -306,200 | 9,344,598 +924,714 | - | - | - | +231,810 | - | - |
| 2026-07-03(金) | ¥708.5 +14.83% | 6,735,200 | - | - | - | - | - | - | 1,415,444 -191,392 | - | - | 14,927,235 -135,320 | - | - | - | 4,236,053 -142,100 | - | - | - | - | - | 8,419,884 +321,659 | - | - | - | -147,153 | 2,532,700 -20,200 | 13,139,000 -2,963,200 |