3697: SHIFT Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | Sell | Buy | ||||
| 2026-07-02(木) | ¥684.9 +7.27% | 7,705,400 | - | - | - | - | - | - | 1,606,836 -724,451 | - | - | - | - | - | 1,246,021 -234,200 | 4,378,153 -16,900 | - | - | - | - | 2,126,684 -510,799 | - | - | - | - | -1,486,350 | - | - |
| 2026-07-01(水) | ¥638.5 -5.27% | 5,946,600 | - | - | - | - | - | - | - | - | - | - | - | - | 1,480,221 -413,850 | 4,395,053 +41,900 | - | - | - | - | - | 8,098,225 +105,800 | - | - | - | -266,150 | - | - |
| 2026-06-30(火) | ¥674 +0.16% | 6,929,300 | - | - | - | - | - | - | - | - | - | - | - | - | 1,894,071 -267,400 | 4,353,153 -34,800 | - | - | - | - | 2,637,483 -52,509 | 7,992,425 -60,400 | - | - | - | -415,109 | - | - |
| 2026-06-29(月) | ¥672.9 +9.06% | 10,114,700 | - | - | - | - | - | - | 2,331,287 -763,615 | - | - | 15,062,555 -265,549 | - | - | 2,161,471 +279,749 | 4,387,953 +60,000 | - | 2,528,300 -183,900 | 631,368 -768,278 | - | 2,689,992 -443,300 | 8,052,825 -532,600 | - | - | - | -2,617,493 | - | - |
| 2026-06-26(金) | ¥617 +0.49% | 4,658,600 | - | - | - | - | - | - | 3,094,902 -144,083 | - | - | - | - | - | - | 4,327,953 +31,300 | - | 2,712,200 +61,500 | 1,399,646 -252,877 | - | 3,133,292 -233,100 | - | - | - | - | -537,260 | 2,552,900 -45,100 | 16,102,200 +1,905,700 |
| 2026-06-25(木) | ¥614 -0.37% | 4,473,200 | - | - | - | - | - | - | - | - | - | 15,328,104 +342,277 | - | - | - | 4,296,653 +17,900 | - | - | 1,652,523 -244,356 | - | - | - | - | - | - | +115,821 | - | - |
| 2026-06-24(水) | ¥616.3 +1.02% | 5,240,700 | - | - | - | - | - | - | - | - | - | - | - | - | 1,881,722 +14,284 | 4,278,753 +31,600 | - | - | - | - | - | 8,585,425 -403,000 | - | - | - | -357,116 | - | - |
| 2026-06-23(火) | ¥610.1 -1.77% | 4,187,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,247,153 +36,100 | - | - | - | - | - | - | - | - | - | +36,100 | - | - |
| 2026-06-22(月) | ¥621.1 -1.68% | 4,495,800 | - | - | - | - | - | - | 3,238,985 +89,261 | - | - | 14,985,827 +245,902 | - | - | - | 4,211,053 +64,366 | - | - | 1,896,879 +293,203 | - | - | - | - | - | - | +692,732 | - | - |
| 2026-06-19(金) | ¥631.7 -2.09% | 8,301,500 | - | - | - | - | - | - | - | - | - | 14,739,925 +276,272 | - | - | - | 4,146,687 +21,300 | - | - | 1,603,676 +736,447 | - | 3,366,392 -259,092 | 8,988,425 -863,800 | - | - | - | -88,873 | 2,598,000 -8,700 | 14,196,500 +2,131,800 |
| 2026-06-18(木) | ¥645.2 +0.03% | 4,131,500 | - | - | - | - | - | - | 3,149,724 -274,428 | - | - | - | - | - | - | 4,125,387 +27,900 | - | - | - | - | - | - | - | - | - | -246,528 | - | - |
| 2026-06-17(水) | ¥645 +1.14% | 5,182,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,097,487 -52,100 | - | - | 867,229 -483,007 | - | - | 9,852,225 -270,100 | - | - | - | -805,207 | - | - |
| 2026-06-16(火) | ¥637.7 +0.14% | 5,534,700 | - | - | - | - | - | - | - | 1,342,000 +16,200 | 1,101,830 -411,700 | 14,463,653 +60,547 | - | - | - | 4,149,587 +61,600 | - | - | 1,350,236 -591,388 | - | - | 10,122,325 +558,500 | - | - | - | -306,241 | - | - |
| 2026-06-15(月) | ¥636.8 -1.32% | 8,177,600 | - | - | - | - | - | - | 3,424,152 -282,635 | - | - | 14,403,106 -193,047 | - | - | 1,867,438 -239,353 | 4,087,987 -155,800 | - | - | - | - | - | 9,563,825 -75,300 | - | - | - | -946,135 | - | - |
| 2026-06-12(金) | ¥645.3 -4.92% | 7,685,000 | - | - | - | - | - | - | - | - | 1,513,530 +188,230 | - | - | - | - | - | - | - | - | - | - | 9,639,125 +423,400 | - | - | - | +611,630 | 2,606,700 -464,400 | 12,064,700 -4,036,500 |
| 2026-06-11(木) | ¥678.7 +0.52% | 3,941,300 | - | - | - | - | - | - | - | - | - | 14,596,153 -175,700 | - | - | - | 4,243,787 -69,700 | - | 2,650,700 -442,800 | 1,941,624 +138,112 | - | - | - | - | - | - | -550,088 | - | - |
| 2026-06-10(水) | ¥675.2 +1.14% | 4,557,500 | - | - | - | - | - | - | 3,706,787 -97,930 | - | - | - | - | - | - | 4,313,487 +10,100 | - | - | - | - | - | - | - | - | - | -87,830 | - | - |
| 2026-06-09(火) | ¥667.6 -2.57% | 4,972,700 | 0 -2,011,600 | - | - | - | - | - | 3,804,717 +128,600 | - | - | 14,771,853 +2,176,600 | - | - | - | - | - | - | 1,803,512 -83,342 | - | - | 9,215,725 +804,100 | - | - | - | +1,014,358 | - | - |
| 2026-06-08(月) | ¥685.2 -5.14% | 8,925,700 | - | - | - | - | - | - | 3,676,117 -301,800 | - | - | - | - | - | 2,106,791 -141,199 | 4,303,387 -62,700 | - | - | 1,886,854 +449,084 | - | 3,625,484 -318,900 | 8,411,625 -336,967 | - | - | - | -712,482 | - | - |
| 2026-06-05(金) | ¥722.3 +2.94% | 8,436,500 | - | - | - | - | - | - | 3,977,917 -488,658 | - | - | - | - | - | - | 4,366,087 -26,300 | - | - | - | - | - | - | - | - | - | -514,958 | 3,071,100 -128,400 | 16,101,200 -197,100 |