3697: SHIFT Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | Sell | Buy | ||||
| 2026-05-07(木) | ¥630.8 -2.86% | 8,251,600 | - | - | - | - | - | 1,844,250 -187,880 | 4,433,171 +884,100 | - | - | 12,976,455 +403,893 | - | - | 2,806,236 -683,700 | 4,396,532 +248,600 | - | 3,321,148 +206,518 | - | - | - | 5,722,198 +613,125 | - | - | - | +1,484,656 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | ¥649.4 -1.04% | 6,484,700 | - | - | - | - | - | - | - | - | - | 12,572,562 +28,200 | - | - | 3,489,936 -574,500 | 4,147,932 +4,700 | - | - | 2,031,445 -368,138 | - | 2,586,916 -140,384 | 5,109,073 +243,930 | - | - | - | -806,192 | 848,600 +274,300 | 13,839,500 -462,800 |
| 2026-04-30(木) | ¥656.2 -2.55% | 6,610,800 | - | - | - | - | - | - | 3,549,071 +160,100 | - | - | 12,544,362 +732,118 | - | - | - | 4,143,232 -444,800 | - | - | - | - | - | 4,865,143 +106,100 | - | - | - | +553,518 | - | - |
| 2026-04-28(火) | ¥673.4 +3.62% | 7,148,700 | - | - | - | - | - | - | 3,388,971 -349,500 | - | - | 11,812,244 +329,917 | - | - | 4,064,436 +810,821 | 4,588,032 -324,400 | - | - | 2,399,583 +325,844 | - | 2,727,300 +430,200 | 4,759,043 +818,313 | - | - | - | +2,041,195 | - | - |
| 2026-04-27(月) | ¥649.9 -1.74% | 7,146,800 | - | - | - | - | - | - | 3,738,471 -1,162,100 | - | - | 11,482,327 +407,260 | - | - | - | 4,912,432 -88,800 | - | 3,114,630 +172,730 | 2,073,739 -129,451 | - | 2,297,100 +163,500 | 3,940,730 +1,074,075 | - | - | - | +437,214 | - | - |
| 2026-04-24(金) | ¥661.4 -2.45% | 8,655,500 | - | - | - | - | - | - | - | - | - | - | - | - | 3,253,615 -568,800 | 5,001,232 -53,500 | - | 2,941,900 -196,700 | 2,203,190 -443,870 | - | 2,133,600 -198,900 | 2,866,655 +612,362 | - | - | - | -849,408 | 574,300 -498,000 | 14,302,300 +1,946,600 |
| 2026-04-23(木) | ¥678 -6.39% | 13,140,300 | - | - | - | - | - | - | 4,900,571 +2,615,971 | - | - | 11,075,067 +659,491 | - | - | 3,822,415 -722,800 | 5,054,732 -34,100 | - | 3,138,600 +231,100 | 2,647,060 +373,919 | - | 2,332,500 -300,300 | 2,254,293 -724,605 | - | - | - | +2,098,676 | - | - |
| 2026-04-22(水) | ¥724.3 +7.03% | 17,570,000 | - | - | - | - | - | - | 2,284,600 +272,384 | - | - | 10,415,576 +694,052 | - | - | 4,545,215 -980,200 | 5,088,832 +120,200 | - | 2,907,500 -960,300 | 2,273,141 -1,102,995 | - | - | 2,978,898 +186,100 | 1,391,205 +269,000 | - | - | -1,501,759 | - | - |
| 2026-04-21(火) | ¥676.7 -6.33% | 17,325,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,525,415 +651,000 | 4,968,632 -181,200 | - | 3,867,800 +1,022,400 | 3,376,136 -102,695 | - | 2,632,800 -420,100 | 2,792,798 +2,428,700 | - | - | - | +3,398,105 | - | - |
| 2026-04-20(月) | ¥722.4 -3.68% | 11,056,300 | - | - | - | - | - | - | 2,012,216 -658,100 | 1,325,800 -12,800 | - | 9,721,524 -287,600 | - | - | 4,874,415 +295,800 | 5,149,832 -46,100 | - | - | 3,478,831 +193,134 | - | 3,052,900 -308,700 | - | - | - | - | -824,366 | - | - |
| 2026-04-17(金) | ¥750 +11.81% | 21,795,000 | - | - | - | - | - | 2,032,130 +266,880 | - | - | - | - | - | - | 4,578,615 +218,400 | 5,195,932 +101,400 | - | 2,845,400 +211,002 | 3,285,697 -740,894 | - | 3,361,600 +396,000 | 364,098 -1,008,100 | - | - | - | -555,312 | 1,072,300 +638,400 | 12,355,700 -561,600 |
| 2026-04-16(木) | ¥670.8 +0.1% | 12,290,600 | - | - | - | - | - | - | 2,670,316 +1,589,700 | - | - | 10,009,124 +1,136,577 | - | - | - | 5,094,532 -75,100 | - | - | 4,026,591 -353,826 | - | 2,965,600 -733,400 | 1,372,198 -1,839,900 | - | - | - | -275,949 | - | - |
| 2026-04-15(水) | ¥670.1 +1.96% | 16,838,400 | - | - | - | - | - | - | - | - | - | 8,872,547 +1,517,600 | - | - | 4,360,215 -1,508,200 | 5,169,632 -237,800 | - | - | 4,380,417 -596,675 | - | - | 3,212,098 -1,173,380 | - | - | - | -1,998,455 | - | - |
| 2026-04-14(火) | ¥657.2 +4.65% | 7,257,000 | - | - | - | - | - | - | - | - | - | 7,354,947 +492,200 | - | - | 5,868,415 +813,961 | 5,407,432 -174,500 | - | 2,634,398 +486,898 | 4,977,092 -1,069,812 | - | - | 4,385,478 -186,700 | - | - | - | +362,047 | - | - |
| 2026-04-13(月) | ¥628 0% | 7,284,600 | - | - | - | - | - | - | - | - | - | 6,862,747 +1,033,200 | - | - | 5,054,454 -470,700 | 5,581,932 -74,900 | - | - | - | - | - | 4,572,178 +37,400 | - | - | - | +525,000 | - | - |
| 2026-04-10(金) | ¥628 -5.59% | 8,167,500 | - | - | - | - | - | - | - | - | - | 5,829,547 +1,031,412 | - | - | - | 5,656,832 -105,500 | - | - | - | - | 3,699,000 -313,600 | 4,534,778 +277,650 | - | - | - | +889,962 | 433,900 -55,700 | 12,917,300 +665,200 |
| 2026-04-09(木) | ¥665.2 -4.19% | 6,327,100 | - | - | - | - | - | - | - | - | - | 4,798,135 +322,284 | - | - | 5,525,154 -334,398 | 5,762,332 -466,200 | - | 2,147,500 +144,700 | - | - | 4,012,600 -605,900 | 4,257,128 -711,100 | - | - | - | -1,650,614 | - | - |
| 2026-04-08(水) | ¥694.3 -0.12% | 6,254,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,228,532 -535,400 | - | 2,002,800 +161,400 | 6,046,904 +379,338 | - | - | - | - | - | - | +5,338 | - | - |
| 2026-04-07(火) | ¥695.1 +6.33% | 6,307,500 | - | - | - | - | - | - | 1,080,616 -324,900 | - | - | - | - | - | 5,859,552 -106,300 | 6,763,932 -325,100 | - | - | 5,667,566 -309,490 | - | 4,618,500 -929,000 | 4,968,228 +169,800 | - | - | - | -1,824,990 | - | - |