3842: Nextgen,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-08(木) | ¥1,048 +0.29% | 3,200 | 0 | - | - | |
| 2026-01-07(水) | ¥1,045 -0.38% | 2,100 | 0 | - | - | |
| 2026-01-06(火) | ¥1,049 +0.48% | 4,200 | 0 | - | - | |
| 2026-01-05(月) | ¥1,044 +0.87% | 3,300 | 0 | - | - | |
| 2025-12-30(火) | ¥1,035 +0.1% | 4,400 | 0 | - | - | |
| 2025-12-29(月) | ¥1,034 +1.97% | 6,700 | 0 | - | - | |
| 2025-12-26(金) | ¥1,014 +1.1% | 55,700 | 0 | 0 0 | 93,400 +6,000 | |
| 2025-12-25(木) | ¥1,003 +0.2% | 5,400 | 0 | - | - | |
| 2025-12-24(水) | ¥1,001 -0.1% | 3,700 | 0 | - | - | |
| 2025-12-23(火) | ¥1,002 +0.2% | 4,300 | 0 | - | - | |
| 2025-12-22(月) | ¥1,000 +0.4% | 16,500 | 0 | - | - | |
| 2025-12-19(金) | ¥996 -0.1% | 8,600 | 0 | 0 0 | 87,400 -2,900 | |
| 2025-12-18(木) | ¥997 +0.2% | 1,800 | 0 | - | - | |
| 2025-12-17(水) | ¥995 +0.1% | 4,000 | 0 | - | - | |
| 2025-12-16(火) | ¥994 +0.3% | 6,400 | 0 | - | - | |
| 2025-12-15(月) | ¥991 -0.6% | 12,500 | 0 | - | - | |
| 2025-12-12(金) | ¥997 -0.8% | 7,200 | 0 | 0 0 | 90,300 -3,300 | |
| 2025-12-11(木) | ¥1,005 +0.2% | 14,000 | 0 | - | - | |
| 2025-12-10(水) | ¥1,003 -0.1% | 4,000 | 0 | - | - | |
| 2025-12-09(火) | ¥1,004 -0.5% | 7,000 | 0 | - | - | |