3842: Nextgen,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-05(金) | ¥1,009 -0.2% | 4,500 | 0 | 0 0 | 93,600 -7,600 | |
| 2025-12-04(木) | ¥1,011 +0.3% | 5,300 | 0 | - | - | |
| 2025-12-03(水) | ¥1,008 -0.1% | 4,600 | 0 | - | - | |
| 2025-12-02(火) | ¥1,009 -2.04% | 13,800 | 0 | - | - | |
| 2025-12-01(月) | ¥1,030 +1.18% | 7,200 | 0 | - | - | |
| 2025-11-28(金) | ¥1,018 -1.17% | 5,900 | 0 | 0 0 | 101,200 -3,000 | |
| 2025-11-27(木) | ¥1,030 -0.77% | 6,000 | 0 | - | - | |
| 2025-11-26(水) | ¥1,038 +0.29% | 8,500 | 0 | - | - | |
| 2025-11-25(火) | ¥1,035 +0.68% | 5,800 | 0 | - | - | |
| 2025-11-21(金) | ¥1,028 0% | 6,100 | 0 | 0 0 | 104,200 -9,400 | |
| 2025-11-20(木) | ¥1,028 -0.19% | 2,100 | 0 | - | - | |
| 2025-11-19(水) | ¥1,030 +1.78% | 11,300 | 0 | - | - | |
| 2025-11-18(火) | ¥1,012 -2.03% | 9,300 | 0 | - | - | |
| 2025-11-17(月) | ¥1,033 +2.08% | 18,700 | 0 | - | - | |
| 2025-11-14(金) | ¥1,012 -1.56% | 8,700 | 0 | 0 0 | 113,600 -44,400 | |
| 2025-11-13(木) | ¥1,028 -0.19% | 16,500 | 0 | - | - | |
| 2025-11-12(水) | ¥1,030 -1.44% | 20,000 | 0 | - | - | |
| 2025-11-11(火) | ¥1,045 -4.13% | 70,200 | 0 | - | - | |
| 2025-11-10(月) | ¥1,090 -16.48% | 210,400 | 0 | - | - | |
| 2025-11-07(金) | ¥1,305 +10.03% | 53,400 | 0 | 0 0 | 158,000 +15,400 | |