3848: Data Applications Company,Limited | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥904 +1.57% | 6,400 | 0 | - | - | |
| 2026-01-05(月) | ¥890 0% | 3,200 | 0 | - | - | |
| 2025-12-30(火) | ¥890 +0.34% | 2,900 | 0 | - | - | |
| 2025-12-29(月) | ¥887 +0.8% | 4,400 | 0 | - | - | |
| 2025-12-26(金) | ¥880 +0.57% | 3,200 | 0 | 400 -700 | 13,000 -2,300 | |
| 2025-12-25(木) | ¥875 +0.11% | 2,400 | 0 | - | - | |
| 2025-12-24(水) | ¥874 -0.11% | 3,300 | 0 | - | - | |
| 2025-12-23(火) | ¥875 +0.34% | 2,600 | 0 | - | - | |
| 2025-12-22(月) | ¥872 +0.35% | 2,300 | 0 | - | - | |
| 2025-12-19(金) | ¥869 +1.28% | 6,500 | 0 | 1,100 +400 | 15,300 +1,100 | |
| 2025-12-18(木) | ¥858 -0.58% | 2,000 | 0 | - | - | |
| 2025-12-17(水) | ¥863 -0.23% | 2,200 | 0 | - | - | |
| 2025-12-16(火) | ¥865 0% | 3,000 | 0 | - | - | |
| 2025-12-15(月) | ¥865 -0.23% | 3,300 | 0 | - | - | |
| 2025-12-12(金) | ¥867 -0.12% | 9,200 | 0 | 700 +100 | 14,200 -1,500 | |
| 2025-12-11(木) | ¥868 -0.91% | 2,500 | 0 | - | - | |
| 2025-12-10(水) | ¥876 +0.46% | 1,100 | 0 | - | - | |
| 2025-12-09(火) | ¥872 -0.23% | 2,300 | 0 | - | - | |
| 2025-12-08(月) | ¥874 +1.39% | 1,900 | 0 | - | - | |
| 2025-12-05(金) | ¥862 -2.38% | 9,900 | 0 | 600 -300 | 15,700 +1,800 | |