3848: Data Applications Company,Limited | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥887 +0.11% | 1,700 | 0 | - | - | |
| 2025-12-03(水) | ¥886 -0.89% | 1,200 | 0 | - | - | |
| 2025-12-02(火) | ¥894 +0.22% | 4,400 | 0 | - | - | |
| 2025-12-01(月) | ¥892 +1.02% | 3,700 | 0 | - | - | |
| 2025-11-28(金) | ¥883 +1.03% | 4,300 | 0 | 900 0 | 13,900 -1,200 | |
| 2025-11-27(木) | ¥874 -0.11% | 3,000 | 0 | - | - | |
| 2025-11-26(水) | ¥875 +1.16% | 1,500 | 0 | - | - | |
| 2025-11-25(火) | ¥865 +0.12% | 3,800 | 0 | - | - | |
| 2025-11-21(金) | ¥864 +0.23% | 2,100 | 0 | 900 -2,200 | 15,100 -1,100 | |
| 2025-11-20(木) | ¥862 -0.92% | 5,400 | 0 | - | - | |
| 2025-11-19(水) | ¥870 -1.36% | 5,900 | 0 | - | - | |
| 2025-11-18(火) | ¥882 -0.9% | 6,700 | 0 | - | - | |
| 2025-11-17(月) | ¥890 +3.61% | 11,400 | 0 | - | - | |
| 2025-11-14(金) | ¥859 +0.94% | 6,900 | 0 | 3,100 +1,600 | 16,200 -3,000 | |
| 2025-11-13(木) | ¥851 +0.47% | 5,500 | 0 | - | - | |
| 2025-11-12(水) | ¥847 +5.35% | 48,000 | 0 | - | - | |
| 2025-11-11(火) | ¥804 -0.12% | 7,000 | 0 | - | - | |
| 2025-11-10(月) | ¥805 +0.12% | 700 | 0 | - | - | |
| 2025-11-07(金) | ¥804 +0.37% | 2,600 | 0 | 1,500 -100 | 19,200 +1,600 | |
| 2025-11-06(木) | ¥801 -0.87% | 4,900 | 0 | - | - | |