4022: Rasa Industries,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-07-31(金) | ¥1,826 +10.6% | 1,828,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-30(木) | ¥1,651 +2.48% | 2,351,400 | - | - | - | - | - | - | - | - | - | - | - | 986,157 +54,100 | +54,100 | - | - |
| 2026-07-29(水) | ¥1,611 -6.28% | 2,126,500 | - | - | 285,490 +12,600 | - | - | 532,872 +62,100 | - | 512,763 -36,800 | 405,269 +142,685 | - | 275,260 -26,000 | 932,057 +319,600 | +474,185 | - | - |
| 2026-07-28(火) | ¥1,719 -9.72% | 1,366,600 | - | 1,117,748 +237,100 | 272,890 +60,700 | - | - | - | - | 549,563 +44,100 | 262,584 +29,688 | - | 301,260 +92,300 | 612,457 +154,000 | +617,888 | - | - |
| 2026-07-27(月) | ¥1,904 +1.01% | 1,392,300 | - | 880,648 +27,900 | - | - | - | - | - | 505,463 -20,100 | 232,896 +67,607 | - | 208,960 +96,000 | 458,457 +109,200 | +280,607 | - | - |
| 2026-07-24(金) | ¥1,885 -4.46% | 841,400 | - | 852,748 +53,800 | - | - | - | - | - | 525,563 -12,000 | - | - | - | 349,257 +88,600 | +130,400 | 115,800 -53,300 | 2,063,400 +312,500 |
| 2026-07-23(木) | ¥1,973 +1.65% | 591,400 | - | - | 212,190 -36,900 | - | - | - | - | 537,563 -20,100 | - | - | - | 260,657 +23,900 | -33,100 | - | - |
| 2026-07-22(水) | ¥1,941 +3.85% | 1,190,700 | - | - | 249,090 -40,000 | - | - | 470,772 +90,800 | - | 557,663 +59,200 | 165,289 -97,865 | - | 112,960 -99,100 | 236,757 -31,500 | -118,465 | - | - |
| 2026-07-21(火) | ¥1,869 +5.65% | 1,071,600 | - | 798,948 -50,892 | 289,090 -120,188 | - | - | 379,972 -104,600 | - | 498,463 -94,000 | - | - | 212,060 +111,840 | 268,257 +95,000 | -162,840 | - | - |
| 2026-07-17(金) | ¥1,769 -5.4% | 2,546,000 | - | 849,840 +243,157 | 409,278 +54,378 | - | - | 484,572 +27,622 | - | 592,463 +1,600 | 263,154 +263,154 | - | - | - | +589,911 | 169,100 +700 | 1,750,900 +712,000 |
| 2026-07-16(木) | ¥1,870 -4.4% | 965,400 | - | - | - | - | - | - | - | 590,863 -2,100 | - | - | - | - | -2,100 | - | - |
| 2026-07-15(水) | ¥1,956 +0.41% | 623,100 | - | - | - | - | - | - | - | 592,963 +1,900 | - | - | - | - | +1,900 | - | - |
| 2026-07-14(火) | ¥1,948 +4.67% | 1,121,200 | - | 606,683 +29,600 | 354,900 +44,000 | - | - | 456,950 +20,700 | - | 591,063 -32,600 | - | - | - | - | +61,700 | - | - |
| 2026-07-13(月) | ¥1,861 -4.32% | 1,169,500 | - | - | 310,900 +294,600 | - | - | 436,250 -25,200 | - | 623,663 +27,100 | - | - | - | - | +296,500 | - | - |
| 2026-07-10(金) | ¥1,945 +8.42% | 1,642,200 | - | 577,083 -30,757 | - | - | - | 461,450 +81,500 | - | 596,563 -32,000 | - | - | - | - | +18,743 | 168,400 +2,100 | 1,038,900 -17,500 |
| 2026-07-09(木) | ¥1,794 +0.39% | 695,300 | - | 607,840 +15,600 | - | - | - | 379,950 +61,100 | - | 628,563 -4,500 | - | - | - | - | +72,200 | - | - |
| 2026-07-08(水) | ¥1,787 -2.99% | 916,500 | - | 592,240 +59,100 | - | - | - | 318,850 +13,800 | - | 633,063 +5,500 | - | - | - | - | +78,400 | - | - |
| 2026-07-07(火) | ¥1,842 -8.36% | 1,683,300 | - | 533,140 +83,600 | - | - | - | 305,050 +53,400 | - | 627,563 +11,700 | - | - | - | - | +148,700 | - | - |
| 2026-07-06(月) | ¥2,010 -3.5% | 869,400 | - | 449,540 +38,595 | - | - | - | - | - | - | - | - | - | - | +38,595 | - | - |
| 2026-07-03(金) | ¥2,083 -5.96% | 1,061,200 | - | - | - | - | - | 251,650 +22,700 | - | 615,863 +2,300 | - | - | - | - | +25,000 | 166,300 -39,300 | 1,056,400 +205,500 |