4022: Rasa Industries,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-07-02(木) | ¥2,052 -5.04% | 1,227,700 | - | - | - | - | - | 228,950 -15,300 | - | 613,563 +12,700 | - | - | - | - | -2,600 | - | - |
| 2026-07-01(水) | ¥2,161 +5.78% | 1,427,600 | - | 410,945 +74,018 | - | - | - | 244,250 -150,200 | - | 600,863 -26,162 | - | - | - | - | -102,344 | - | - |
| 2026-06-30(火) | ¥2,043 -0.78% | 1,021,500 | - | 336,927 +50,700 | - | - | - | - | - | 627,025 +70,100 | - | - | - | - | +120,800 | - | - |
| 2026-06-29(月) | ¥2,059 -7.04% | 1,750,000 | - | 286,227 -55,700 | - | - | - | 394,450 -6,300 | - | 556,925 -15,900 | - | - | - | - | -77,900 | - | - |
| 2026-06-26(金) | ¥2,215 -3.65% | 1,185,200 | - | 341,927 -29,200 | - | - | - | 400,750 +66,200 | - | 572,825 +5,500 | - | - | - | 173,257 -67,753 | -25,253 | 205,600 +13,700 | 850,900 -25,700 |
| 2026-06-25(木) | ¥2,299 +1.59% | 1,150,400 | - | - | - | - | - | - | - | 567,325 -10,400 | - | - | - | - | -10,400 | - | - |
| 2026-06-24(水) | ¥2,263 -6.06% | 1,946,100 | - | 371,127 -61,300 | - | - | - | - | - | 577,725 +7,600 | - | - | - | - | -53,700 | - | - |
| 2026-06-23(火) | ¥2,409 -1.47% | 2,069,200 | - | 432,427 -34,100 | - | - | - | 334,550 +68,300 | - | 570,125 +20,200 | - | - | - | 241,010 +49,800 | +104,200 | - | - |
| 2026-06-22(月) | ¥2,445 +9.01% | 1,798,100 | - | - | - | - | - | 266,250 -70,100 | - | 549,925 +63,100 | - | - | - | - | -7,000 | - | - |
| 2026-06-19(金) | ¥2,243 -3.57% | 1,295,300 | - | 466,527 -39,300 | - | - | - | 336,350 +48,700 | - | 486,825 +76,700 | - | - | - | 191,210 -85,000 | +1,100 | 191,900 +11,100 | 876,600 -179,400 |
| 2026-06-18(木) | ¥2,326 +0.04% | 1,234,800 | - | - | - | - | - | 287,650 +47,800 | - | 410,125 +26,100 | - | - | - | 276,210 -3,700 | +70,200 | - | - |
| 2026-06-17(水) | ¥2,325 +0.52% | 1,656,700 | - | 505,827 +92,597 | - | - | - | 239,850 +25,000 | - | 384,025 -13,500 | - | - | - | 279,910 -74,200 | +29,897 | - | - |
| 2026-06-16(火) | ¥2,313 +6.59% | 3,467,400 | - | 413,230 -47,200 | - | - | - | - | - | 397,525 +63,700 | - | - | - | 354,110 +154,700 | +171,200 | - | - |
| 2026-06-15(月) | ¥2,170 +11.57% | 1,770,600 | - | - | - | - | - | - | - | 333,825 -70,400 | - | - | - | 199,410 +77,600 | +7,200 | - | - |
| 2026-06-12(金) | ¥1,945 +6.17% | 1,646,700 | - | 460,430 +84,400 | 16,300 -196,700 | - | - | - | - | 404,225 -23,000 | - | - | - | - | -135,300 | 180,800 -7,000 | 1,056,000 -347,500 |
| 2026-06-11(木) | ¥1,832 -1.03% | 1,515,700 | - | - | 213,000 +87,500 | - | - | - | - | 427,225 -103,600 | - | - | - | - | -16,100 | - | - |
| 2026-06-10(水) | ¥1,851 -9.93% | 2,185,400 | - | - | - | - | - | 214,850 +17,000 | - | 530,825 -6,900 | 0 -215,982 | - | - | - | -205,882 | - | - |
| 2026-06-09(火) | ¥2,055 -0.34% | 2,012,900 | - | 376,030 +90,600 | - | - | - | - | - | 537,725 +75,100 | - | - | 100,220 -99,300 | - | +66,400 | - | - |
| 2026-06-08(月) | ¥2,062 -10.19% | 2,643,300 | - | 285,430 -66,220 | - | - | - | 197,850 -89,160 | - | 462,625 +63,000 | 215,982 -259,626 | - | 199,520 -104,300 | - | -456,306 | - | - |
| 2026-06-05(金) | ¥2,296 +16.9% | 2,874,600 | - | - | 125,500 -90,900 | - | - | 287,010 -124,540 | - | 399,625 +212,000 | 475,608 -92,691 | - | - | - | -96,131 | 187,800 +200 | 1,403,500 -83,500 |