4022: Rasa Industries,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-05-07(木) | ¥2,280 +6.99% | 1,135,000 | - | 557,920 +144,920 | 287,800 -42,800 | 518,900 +37,000 | - | - | - | 381,225 -25,000 | - | - | - | 258,710 +24,600 | +138,720 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | ¥2,131 +0.14% | 664,800 | - | - | - | - | - | - | - | 406,225 -5,700 | - | - | - | - | -5,700 | 241,300 -2,500 | 1,448,200 -104,300 |
| 2026-04-30(木) | ¥2,128 +1.33% | 1,946,500 | 147,980 -86,000 | 413,000 +55,447 | - | - | - | - | - | 411,925 +19,000 | - | - | 152,604 -52,000 | 234,110 +234,110 | +170,557 | - | - |
| 2026-04-28(火) | ¥2,100 +3.75% | 992,500 | - | 357,553 +20,818 | - | - | - | - | - | 392,925 +13,700 | - | - | 204,604 +11,555 | - | +46,073 | - | - |
| 2026-04-27(月) | ¥2,024 -1.7% | 1,643,600 | - | 336,735 -52,300 | 330,600 +24,400 | - | - | - | - | 379,225 +12,000 | - | - | - | - | -15,900 | - | - |
| 2026-04-24(金) | ¥2,059 +20.06% | 3,083,100 | 233,980 -30,900 | 389,035 -213,600 | - | - | - | - | - | 367,225 -59,600 | - | - | 193,049 -20,000 | - | -324,100 | 243,800 +66,400 | 1,552,500 -65,600 |
| 2026-04-23(木) | ¥1,715 +0.59% | 902,500 | - | 602,635 +213,735 | - | - | - | - | - | 426,825 -31,600 | - | - | 213,049 +46,534 | - | +228,669 | - | - |
| 2026-04-22(水) | ¥1,705 -6.27% | 820,700 | - | 388,900 +38,000 | 306,200 +54,000 | - | - | - | - | 458,425 +6,100 | - | - | - | - | +98,100 | - | - |
| 2026-04-21(火) | ¥1,819 +2.36% | 851,000 | - | 350,900 -22,400 | - | 481,900 +36,300 | - | - | - | 452,325 +6,900 | - | - | - | - | +20,800 | - | - |
| 2026-04-20(月) | ¥1,777 -0.17% | 735,900 | - | 373,300 -30,300 | 252,200 -56,900 | - | - | - | - | 445,425 -3,600 | - | - | - | - | -90,800 | - | - |
| 2026-04-17(金) | ¥1,780 -5.87% | 874,200 | - | 403,600 +117,100 | 309,100 +44,800 | - | - | - | - | 449,025 +56,800 | 184,579 -33,317 | - | 166,515 -54,963 | - | +130,420 | 177,400 -15,800 | 1,618,100 +296,800 |
| 2026-04-16(木) | ¥1,891 +6.24% | 917,800 | - | 286,500 +32,800 | - | - | - | - | - | 392,225 +43,400 | 217,896 +51,595 | - | - | - | +127,795 | - | - |
| 2026-04-15(水) | ¥1,780 -3.99% | 1,634,300 | - | 253,700 -43,600 | 264,300 +27,100 | - | - | - | - | 348,825 +82,300 | 166,301 -68,608 | - | 221,478 +221,478 | - | +218,670 | - | - |
| 2026-04-14(火) | ¥1,854 +3.75% | 1,299,600 | - | 297,300 -23,900 | 237,200 +38,800 | - | - | - | - | 266,525 +231,420 | 234,909 +51,431 | - | - | - | +297,751 | - | - |
| 2026-04-13(月) | ¥1,787 +5.43% | 1,153,100 | - | 321,200 +4,900 | 198,400 -38,100 | - | - | - | - | - | - | - | - | - | -33,200 | - | - |
| 2026-04-10(金) | ¥1,695 +4.57% | 724,000 | 264,880 -67,820 | 316,300 +49,860 | - | - | - | - | - | - | 183,478 -44,723 | - | - | - | -62,683 | 193,200 -4,200 | 1,321,300 +65,500 |
| 2026-04-09(木) | ¥1,621 -2.35% | 627,300 | - | - | 236,500 -26,500 | - | - | - | - | - | - | - | - | - | -26,500 | - | - |
| 2026-04-08(水) | ¥1,660 +4.93% | 956,800 | - | - | 263,000 -27,155 | 445,600 +365,500 | - | - | - | - | 228,201 -50,142 | - | - | - | +288,203 | - | - |
| 2026-04-07(火) | ¥1,582 +3.2% | 718,600 | 332,700 +45,100 | - | - | - | - | - | - | - | 278,343 -73,772 | - | - | - | -28,672 | - | - |