4022: Rasa Industries,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-01-07(水) | ¥6,560 +1.71% | 138,800 | - | - | - | - | - | - | - | - | 60,085 +5,593 | - | - | - | +5,593 | - | - |
| 2026-01-06(火) | ¥6,450 +5.05% | 127,100 | - | - | - | - | - | - | - | - | 54,492 -18,792 | 52,100 +9,000 | - | - | -9,792 | - | - |
| 2026-01-05(月) | ¥6,140 -2.07% | 132,300 | - | - | - | - | - | - | - | - | 73,284 +10,880 | - | - | - | +10,880 | - | - |
| 2025-12-30(火) | ¥6,270 -5.29% | 322,500 | - | - | 95,871 +4,500 | - | - | - | - | - | 62,404 +17,269 | 43,100 +3,800 | - | - | +25,569 | - | - |
| 2025-12-29(月) | ¥6,620 +7.29% | 364,000 | - | - | 91,371 -4,500 | - | - | - | - | - | 45,135 +8,107 | - | - | - | +3,607 | - | - |
| 2025-12-26(金) | ¥6,170 +2.15% | 55,100 | - | - | 95,871 +7,300 | - | - | - | - | - | - | - | - | - | +7,300 | 16,300 -2,600 | 489,600 +2,500 |
| 2025-12-25(木) | ¥6,040 +1.17% | 31,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | ¥5,970 -2.45% | 39,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | ¥6,120 -0.16% | 53,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | ¥6,130 +2.85% | 71,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | ¥5,960 +1.53% | 48,500 | - | - | - | - | - | - | - | - | 37,028 -3,891 | - | - | - | -3,891 | 18,900 -4,500 | 487,100 +13,000 |
| 2025-12-18(木) | ¥5,870 -2.33% | 71,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥6,010 +1.52% | 57,300 | - | - | - | - | - | - | - | - | - | 39,300 -3,900 | - | - | -3,900 | - | - |
| 2025-12-16(火) | ¥5,920 -6.33% | 101,800 | - | - | 88,571 +5,600 | - | - | - | - | - | 40,919 +40,919 | - | - | - | +46,519 | - | - |
| 2025-12-15(月) | ¥6,320 +2.6% | 73,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | ¥6,160 +3.18% | 91,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 23,400 +4,100 | 474,100 +61,700 |
| 2025-12-11(木) | ¥5,970 +2.23% | 161,200 | - | - | 82,971 +10,300 | - | - | - | - | - | - | - | - | - | +10,300 | - | - |
| 2025-12-10(水) | ¥5,840 -2.18% | 35,800 | - | - | - | - | - | - | - | - | - | 43,200 +43,200 | - | - | +43,200 | - | - |
| 2025-12-09(火) | ¥5,970 +0.51% | 74,700 | - | - | 72,671 +7,400 | - | - | - | - | - | - | - | - | - | +7,400 | - | - |
| 2025-12-08(月) | ¥5,940 +2.95% | 47,600 | - | - | 65,271 +7,900 | - | - | - | - | - | - | - | - | - | +7,900 | - | - |