4022: Rasa Industries,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2025-12-04(木) | ¥5,770 +1.05% | 51,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | ¥5,710 +0.88% | 32,200 | - | - | 57,371 +3,200 | - | - | - | - | - | - | - | - | - | +3,200 | - | - |
| 2025-12-02(火) | ¥5,660 -1.91% | 44,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | ¥5,770 -0.35% | 85,300 | - | - | 54,171 -2,200 | - | - | - | - | - | - | - | - | - | -2,200 | - | - |
| 2025-11-28(金) | ¥5,790 +4.89% | 125,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 34,300 -10,800 | 420,300 +90,600 |
| 2025-11-27(木) | ¥5,520 +2.22% | 95,000 | - | - | 56,371 +8,300 | - | - | - | - | - | - | - | - | - | +8,300 | - | - |
| 2025-11-26(水) | ¥5,400 +4.65% | 129,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | ¥5,160 +0.58% | 49,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | ¥5,130 +0.39% | 95,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 45,100 +3,000 | 329,700 +24,100 |
| 2025-11-20(木) | ¥5,110 -0.39% | 61,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | ¥5,130 +4.27% | 88,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | ¥4,920 -4.09% | 66,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | ¥5,130 +3.95% | 69,400 | - | - | 48,071 +7,800 | - | - | - | - | - | - | - | - | - | +7,800 | - | - |
| 2025-11-14(金) | ¥4,935 -6.53% | 292,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 42,100 -11,500 | 305,600 +79,200 |
| 2025-11-13(木) | ¥5,280 +0.96% | 135,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | ¥5,230 +1.95% | 55,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | ¥5,130 +0.2% | 73,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | ¥5,120 +3.43% | 56,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | ¥4,950 -0.7% | 37,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 53,600 -4,400 | 226,400 +8,000 |
| 2025-11-06(木) | ¥4,985 -0.89% | 48,500 | - | - | 40,271 +700 | - | - | - | - | - | - | - | - | - | +700 | - | - |