4288: Asgent,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | Sell | Buy | ||||
| 2025-10-08(水) | ¥524 -1.87% | 155,700 | 15,620 -5,500 | - | - | - | - | - | - | - | - | - | 41,740 +22,000 | - | 57,600 +4,600 | - | - | - | +21,100 | 71,900 +400 | 435,100 +40,800 |
| 2025-10-07(火) | ¥534 -7.29% | 428,600 | 21,120 -10,300 | - | - | - | - | - | - | - | - | - | 19,740 +7,900 | - | 53,000 +6,600 | - | - | - | +4,200 | 71,500 -28,300 | 394,300 -900 |
| 2025-10-06(月) | ¥576 +14.51% | 1,308,900 | 31,420 -12,300 | - | - | - | - | - | - | - | - | - | 11,840 -22,500 | - | 46,400 +9,300 | - | - | - | -25,500 | 99,800 +53,500 | 395,200 -22,400 |
| 2025-10-03(金) | ¥503 -0.2% | 27,300 | - | - | - | - | - | - | - | - | - | - | 34,340 -1,600 | - | - | - | - | - | -1,600 | 46,300 -5,300 | 417,600 -4,900 |
| 2025-10-02(木) | ¥504 +2.23% | 53,600 | 43,720 -3,500 | - | - | - | - | - | - | - | - | - | 35,940 -3,800 | 4,800 -15,200 | - | - | - | - | -22,500 | 51,600 -11,600 | 422,500 -1,700 |
| 2025-10-01(水) | ¥493 -3.33% | 37,200 | 47,220 +2,300 | - | - | - | - | - | - | - | - | - | 39,740 +3,800 | - | - | - | - | - | +6,100 | 63,200 +900 | 424,200 -800 |
| 2025-09-30(火) | ¥510 0% | 9,600 | - | - | - | - | - | - | - | - | - | - | 35,940 +3,500 | - | - | - | - | - | +3,500 | 62,300 -900 | 425,000 -1,800 |
| 2025-09-29(月) | ¥510 -0.39% | 10,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 63,200 -1,600 | 426,800 +2,400 |
| 2025-09-26(金) | ¥512 0% | 9,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 64,800 -500 | 424,400 -7,000 |
| 2025-09-25(木) | ¥512 0% | 28,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 65,300 -1,000 | 431,400 +1,200 |
| 2025-09-24(水) | ¥512 -6.06% | 54,900 | 44,920 +4,000 | - | - | - | - | - | - | - | - | - | 32,440 +2,400 | - | - | - | - | - | +6,400 | 66,300 +1,200 | 430,200 +1,100 |
| 2025-09-22(月) | ¥545 +2.64% | 63,300 | 40,920 -9,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -9,300 | 65,100 +100 | 429,100 -21,300 |
| 2025-09-19(金) | ¥531 -1.48% | 61,200 | 50,220 +3,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +3,200 | 65,000 -700 | 450,400 -10,500 |
| 2025-09-18(木) | ¥539 +1.13% | 27,500 | - | 18,400 -3,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -3,600 | 65,700 -1,500 | 460,900 +1,600 |
| 2025-09-17(水) | ¥533 +0.19% | 16,500 | - | - | - | - | - | - | - | - | - | - | 30,040 -1,200 | - | - | - | - | - | -1,200 | 67,200 -600 | 459,300 +200 |
| 2025-09-16(火) | ¥532 +2.7% | 19,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 67,800 +1,200 | 459,100 +300 |
| 2025-09-12(金) | ¥518 -6.5% | 89,600 | 47,020 +3,400 | 22,000 +4,100 | - | - | - | - | - | - | - | - | 31,240 +3,400 | - | - | - | - | - | +10,900 | 66,600 -8,800 | 458,800 +2,700 |
| 2025-09-11(木) | ¥554 -0.18% | 29,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 75,400 -2,400 | 456,100 -3,400 |
| 2025-09-10(水) | ¥555 -2.97% | 35,200 | 43,620 +2,100 | 17,900 -3,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1,200 | 77,800 +200 | 459,500 -1,300 |
| 2025-09-09(火) | ¥572 -0.35% | 30,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 77,600 -200 | 460,800 -8,400 |