4288: Asgent,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | Sell | Buy | ||||
| 2025-09-08(月) | ¥574 +3.8% | 135,500 | 41,520 -1,600 | 21,200 -2,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -4,000 | 77,800 +2,000 | 469,200 +400 |
| 2025-09-05(金) | ¥553 +2.22% | 23,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 75,800 +400 | 468,800 -7,400 |
| 2025-09-04(木) | ¥541 -1.46% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 75,400 -800 | 476,200 -4,900 |
| 2025-09-03(水) | ¥549 -2.14% | 39,700 | 43,120 +15,700 | 23,600 -13,000 | - | - | - | - | - | - | - | - | - | - | 37,100 -4,200 | - | - | - | -1,500 | 76,200 -1,900 | 481,100 -3,300 |
| 2025-09-02(火) | ¥561 +0.54% | 19,400 | 27,420 -14,900 | 36,600 +14,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -100 | 78,100 -1,500 | 484,400 -9,100 |
| 2025-09-01(月) | ¥558 +0.72% | 16,200 | 42,320 +17,000 | 21,800 -14,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +3,000 | 79,600 -700 | 493,500 +1,500 |
| 2025-08-29(金) | ¥554 +2.03% | 29,300 | 25,320 -1,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1,900 | 80,300 -2,700 | 492,000 -5,500 |
| 2025-08-28(木) | ¥543 -0.55% | 33,300 | 27,220 -7,700 | 35,800 +12,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +4,900 | 83,000 +1,900 | 497,500 +12,800 |
| 2025-08-27(水) | ¥546 -5.04% | 67,300 | 34,920 +19,800 | 23,200 -15,300 | - | - | - | - | - | - | - | - | - | - | 41,300 +4,800 | - | - | - | +9,300 | 81,100 -300 | 484,700 -5,600 |
| 2025-08-26(火) | ¥575 -0.52% | 26,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 81,400 +900 | 490,300 -300 |
| 2025-08-25(月) | ¥578 +0.17% | 53,400 | 15,120 -4,900 | 38,500 +1,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -3,000 | 80,500 -1,100 | 490,600 +1,400 |
| 2025-08-22(金) | ¥577 +1.94% | 63,000 | - | 36,600 -2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -2,600 | 81,600 -3,000 | 489,200 +8,500 |
| 2025-08-21(木) | ¥566 +1.43% | 28,600 | 20,020 -14,700 | 39,200 +13,800 | - | - | - | - | - | - | - | - | - | - | 36,500 +4,400 | - | - | - | +3,500 | 84,600 +1,600 | 480,700 +7,900 |
| 2025-08-20(水) | ¥558 -4.12% | 58,200 | 34,720 +3,000 | 25,400 +6,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +9,300 | 83,000 +1,500 | 472,800 -11,100 |
| 2025-08-19(火) | ¥582 +3.37% | 107,000 | - | - | - | - | - | - | - | - | - | - | 27,840 -4,600 | - | - | - | - | - | -4,600 | 81,500 +600 | 483,900 +3,100 |
| 2025-08-18(月) | ¥563 +0.54% | 44,300 | 31,720 -9,300 | - | - | - | - | - | - | - | - | - | - | - | 32,100 +4,300 | - | - | - | -5,000 | 80,900 +2,900 | 480,800 -5,600 |
| 2025-08-15(金) | ¥560 0% | 18,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 78,000 +300 | 486,400 +1,400 |
| 2025-08-14(木) | ¥560 +0.18% | 29,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 77,700 +3,400 | 485,000 -2,400 |
| 2025-08-13(水) | ¥559 +0.54% | 59,000 | 41,020 -2,200 | - | - | - | - | - | - | - | - | - | 32,440 -2,000 | - | 27,800 -5,100 | - | - | - | -9,300 | 74,300 -3,200 | 487,400 -1,100 |
| 2025-08-12(火) | ¥556 +1.46% | 44,400 | 43,220 -2,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -2,900 | 77,500 +200 | 488,500 -7,900 |