4288: Asgent,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | Sell | Buy | ||||
| 2025-07-10(木) | ¥540 0% | 18,100 | - | - | - | - | - | 22,600 +200 | - | - | - | - | 45,540 -3,500 | - | 67,900 -5,300 | - | - | - | -8,600 | 118,700 -2,000 | 540,600 +100 |
| 2025-07-09(水) | ¥540 +2.86% | 19,500 | 38,520 +3,800 | - | - | - | - | 22,400 +300 | - | - | - | - | - | - | - | - | - | - | +4,100 | 120,700 -3,000 | 540,500 -2,800 |
| 2025-07-08(火) | ¥525 +1.55% | 31,600 | - | - | - | - | - | - | - | - | - | - | - | - | 73,200 -3,500 | - | - | - | -3,500 | 123,700 +800 | 543,300 +700 |
| 2025-07-07(月) | ¥517 +3.19% | 34,300 | 34,720 +2,100 | - | - | - | - | 22,100 -500 | - | - | - | - | 49,040 -1,500 | - | - | - | - | - | +100 | 122,900 -2,200 | 542,600 -2,900 |
| 2025-07-04(金) | ¥501 -0.6% | 69,000 | 32,620 -7,500 | - | - | - | - | 22,600 -7,800 | - | - | - | - | - | - | - | - | - | - | -15,300 | 125,100 -2,200 | 545,500 -38,200 |
| 2025-07-03(木) | ¥504 +0.4% | 33,300 | 40,120 +8,900 | 18,000 -8,200 | - | - | - | 30,400 -2,700 | - | - | - | - | 50,540 +1,300 | - | - | - | - | - | -700 | 127,300 -3,000 | 583,700 -3,600 |
| 2025-07-02(水) | ¥502 -4.2% | 93,700 | 31,220 -11,100 | 26,200 +7,600 | - | - | - | 33,100 -2,800 | - | - | - | - | 49,240 -2,000 | - | 76,700 +3,500 | - | - | - | -4,800 | 130,300 +500 | 587,300 -4,000 |
| 2025-07-01(火) | ¥524 -2.24% | 51,200 | 42,320 +1,000 | - | - | - | 26,900 +4,000 | 35,900 +2,200 | - | - | - | - | - | - | 73,200 +4,600 | - | - | - | +11,800 | 129,800 +2,200 | 591,300 +2,300 |
| 2025-06-30(月) | ¥536 0% | 30,500 | 41,320 -4,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -4,400 | 127,600 +800 | 589,000 -2,900 |
| 2025-06-27(金) | ¥536 -1.29% | 39,400 | 45,720 -2,900 | - | - | - | - | 33,700 -1,700 | - | - | - | - | - | - | - | - | - | - | -4,600 | 126,800 -300 | 591,900 -2,600 |
| 2025-06-26(木) | ¥543 -0.55% | 46,500 | - | 18,600 -3,000 | - | - | 22,900 +3,100 | 35,400 +400 | - | - | - | - | - | - | - | - | - | - | +500 | 127,100 -11,400 | 594,500 -8,100 |
| 2025-06-25(水) | ¥546 -1.62% | 60,700 | - | - | - | - | - | 35,000 -1,200 | - | - | - | - | 51,240 -4,600 | - | 68,600 +5,700 | - | - | - | -100 | 138,500 +2,300 | 602,600 +600 |
| 2025-06-24(火) | ¥555 +2.02% | 73,500 | - | 21,600 -3,000 | - | - | - | 36,200 +2,400 | 12,600 -8,500 | - | - | - | - | - | - | - | - | - | -9,100 | 136,200 -300 | 602,000 -1,000 |
| 2025-06-23(月) | ¥544 -2.16% | 79,500 | 48,620 -1,000 | - | - | - | - | 33,800 +1,800 | - | - | - | - | - | - | - | - | - | - | +800 | 136,500 +1,300 | 603,000 +9,500 |
| 2025-06-20(金) | ¥556 -5.92% | 253,600 | 49,620 +26,200 | 24,600 +4,800 | - | - | 19,800 +1,500 | 32,000 +32,000 | 21,100 +21,100 | - | - | - | 55,840 +6,900 | - | 62,900 +6,300 | - | - | - | +98,800 | 135,200 -1,000 | 593,500 +46,700 |
| 2025-06-19(木) | ¥591 +9.04% | 839,900 | 23,420 -7,800 | 19,800 +900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -6,900 | 136,200 +7,500 | 546,800 +43,900 |
| 2025-06-18(水) | ¥542 -1.99% | 97,600 | - | - | - | - | - | - | - | - | - | - | 48,940 +4,100 | - | - | - | - | - | +4,100 | 128,700 -4,400 | 502,900 +2,500 |
| 2025-06-17(火) | ¥553 +3.75% | 132,600 | 31,220 -8,400 | - | - | - | - | - | - | - | - | - | 44,840 -1,000 | - | 56,600 +7,200 | - | - | - | -2,200 | 133,100 +5,400 | 500,400 +1,500 |
| 2025-06-16(月) | ¥533 +2.5% | 251,800 | 39,620 +19,600 | - | - | - | 18,300 -1,000 | - | - | - | - | - | 45,840 +3,600 | - | - | - | - | - | +22,200 | 127,700 +900 | 498,900 +24,800 |
| 2025-06-13(金) | ¥520 -6.98% | 174,800 | 20,020 +1,500 | - | - | - | - | - | - | - | - | - | 42,240 +18,100 | - | 49,400 +8,000 | - | - | - | +27,600 | 126,800 +6,700 | 474,100 +29,900 |