4288: Asgent,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | Sell | Buy | ||||
| 2025-05-20(火) | ¥531 -1.12% | 81,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 114,200 -400 | 420,900 +3,100 |
| 2025-05-19(月) | ¥537 -9.75% | 295,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 114,600 -4,300 | 417,800 +27,600 |
| 2025-05-16(金) | ¥595 +4.94% | 289,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 118,900 -9,700 | 390,200 -16,200 |
| 2025-05-15(木) | ¥567 +0.89% | 105,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 128,600 -2,300 | 406,400 +15,100 |
| 2025-05-14(水) | ¥562 -2.77% | 79,200 | - | - | - | - | - | - | - | - | - | - | - | 20,000 +20,000 | - | - | - | - | +20,000 | 130,900 -3,700 | 391,300 +6,400 |
| 2025-05-13(火) | ¥578 -2.2% | 136,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 134,600 -2,100 | 384,900 -14,400 |
| 2025-05-12(月) | ¥591 +2.07% | 67,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 136,700 -1,600 | 399,300 -1,500 |
| 2025-05-09(金) | ¥579 -2.69% | 121,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 138,300 -500 | 400,800 +25,800 |
| 2025-05-08(木) | ¥595 -2.46% | 192,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 138,800 -7,200 | 375,000 +15,500 |
| 2025-05-07(水) | ¥610 -3.17% | 219,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 146,000 -4,000 | 359,500 +4,400 |
| 2025-05-02(金) | ¥630 -14.4% | 1,257,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 150,000 -44,300 | 355,100 -59,300 |
| 2025-05-01(木) | ¥736 -28.96% | 4,100,300 | - | - | - | - | - | - | - | - | - | - | - | 0 -18,500 | - | - | - | - | -18,500 | 194,300 -415,600 | 414,400 +127,300 |
| 2025-04-30(水) | ¥1,036 -22.46% | 40,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 609,900 -41,800 | 287,100 -6,100 |
| 2025-04-28(月) | ¥1,336 +81.52% | 384,800 | - | - | - | - | - | - | - | - | - | - | - | 18,500 -1,500 | - | - | - | - | -1,500 | 651,700 -98,500 | 293,200 +7,700 |
| 2025-04-25(金) | ¥736 +15.72% | 14,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 750,200 -200 | 285,500 -9,300 |
| 2025-04-24(木) | ¥636 +18.66% | 10,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16,400 -4,300 | -4,300 | 750,400 -5,300 | 294,800 -2,600 |
| 2025-04-23(水) | ¥536 +17.54% | 5,171,800 | - | - | - | - | - | - | - | - | - | - | - | 20,000 +20,000 | - | 22,400 +22,400 | 201,000 +201,000 | 20,700 +20,700 | +264,100 | 755,700 +751,300 | 297,400 +218,100 |
| 2025-04-22(火) | ¥456 +4.35% | 9,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 4,400 +200 | 79,300 -900 |
| 2025-04-21(月) | ¥437 -0.68% | 3,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 4,200 +100 | 80,200 +700 |
| 2025-04-18(金) | ¥440 +0.46% | 2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 4,100 0 | 79,500 +100 |