4288: Asgent,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | Sell | Buy | ||||
| 2026-01-07(水) | ¥694 +0.73% | 34,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | ¥689 +0.58% | 15,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | ¥685 +1.33% | 38,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | ¥676 -2.87% | 52,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | ¥696 +2.96% | 38,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | ¥676 +1.65% | 47,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 43,700 -8,500 | 452,700 +10,900 |
| 2025-12-25(木) | ¥665 +1.68% | 21,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | ¥654 +1.08% | 29,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | ¥647 +2.7% | 40,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | ¥630 0% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | ¥630 +1.61% | 29,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 52,200 -5,100 | 441,800 +8,800 |
| 2025-12-18(木) | ¥620 -0.8% | 15,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥625 -1.88% | 41,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | ¥637 +0.95% | 29,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥631 0% | 28,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | ¥631 -2.32% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 57,300 -1,600 | 433,000 +10,400 |
| 2025-12-11(木) | ¥646 +0.62% | 54,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | ¥642 -1.38% | 76,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | ¥651 -3.13% | 41,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 58,900 -1,700 | 422,600 +16,600 |
| 2025-12-08(月) | ¥672 -0.3% | 19,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 60,600 +300 | 406,000 +7,900 |