4317: Ray Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-09-04(木) | ¥630 +2.27% | 73,900 | 0 | - | - | |
| 2025-09-03(水) | ¥616 +0.16% | 114,200 | 0 | - | - | |
| 2025-09-02(火) | ¥615 +1.99% | 92,100 | 0 | - | - | |
| 2025-09-01(月) | ¥603 +0.33% | 48,300 | 0 | - | - | |
| 2025-08-29(金) | ¥601 +3.8% | 50,800 | 0 | 0 0 | 410,400 -84,700 | |
| 2025-08-28(木) | ¥579 +4.14% | 86,100 | 0 | - | - | |
| 2025-08-27(水) | ¥556 +0.36% | 67,400 | 0 | - | - | |
| 2025-08-26(火) | ¥554 -0.54% | 75,100 | 0 | - | - | |
| 2025-08-25(月) | ¥557 +4.31% | 223,200 | 0 | - | - | |
| 2025-08-22(金) | ¥534 +1.91% | 138,400 | 0 | 0 0 | 495,100 -53,700 | |
| 2025-08-21(木) | ¥524 +0.77% | 91,700 | 0 | - | - | |
| 2025-08-20(水) | ¥520 +1.76% | 64,000 | 0 | - | - | |
| 2025-08-19(火) | ¥511 -0.78% | 17,200 | 0 | - | - | |
| 2025-08-18(月) | ¥515 +1.98% | 36,200 | 0 | - | - | |
| 2025-08-15(金) | ¥505 +0.6% | 20,600 | 0 | 0 0 | 548,800 +11,300 | |
| 2025-08-14(木) | ¥502 +1.01% | 31,400 | 0 | - | - | |
| 2025-08-13(水) | ¥497 -1.97% | 35,500 | 0 | - | - | |
| 2025-08-12(火) | ¥507 -1.93% | 39,200 | 0 | - | - | |
| 2025-08-08(金) | ¥517 0% | 66,300 | 0 | 0 0 | 537,500 +3,200 | |
| 2025-08-07(木) | ¥517 +0.78% | 12,600 | 0 | - | - | |