4317: Ray Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-06(水) | ¥517 +1.97% | 30,100 | 0 | - | - | |
| 2025-08-05(火) | ¥507 -0.59% | 12,700 | 0 | - | - | |
| 2025-08-04(月) | ¥510 -0.58% | 11,100 | 0 | - | - | |
| 2025-08-01(金) | ¥513 -0.77% | 26,900 | 0 | 0 -300 | 534,300 +4,200 | |
| 2025-07-31(木) | ¥517 -0.39% | 6,300 | 0 | - | - | |
| 2025-07-30(水) | ¥519 +0.19% | 9,500 | 0 | - | - | |
| 2025-07-29(火) | ¥518 -0.19% | 8,700 | 0 | - | - | |
| 2025-07-28(月) | ¥519 +2.17% | 38,500 | 0 | - | - | |
| 2025-07-25(金) | ¥508 -0.39% | 75,600 | 0 | 300 +300 | 530,100 -23,600 | |
| 2025-07-24(木) | ¥510 -0.2% | 34,500 | 0 | - | - | |
| 2025-07-23(水) | ¥511 -0.78% | 37,500 | 0 | - | - | |
| 2025-07-22(火) | ¥515 -0.19% | 28,100 | 0 | - | - | |
| 2025-07-18(金) | ¥516 +1.38% | 38,100 | 0 | 0 -200 | 553,700 +64,100 | |
| 2025-07-17(木) | ¥509 -0.39% | 82,900 | 0 | - | - | |
| 2025-07-16(水) | ¥511 -2.11% | 128,700 | 0 | - | - | |
| 2025-07-15(火) | ¥522 +11.54% | 1,068,600 | 0 | - | - | |
| 2025-07-14(月) | ¥468 +1.3% | 17,900 | 0 | - | - | |
| 2025-07-11(金) | ¥462 +1.76% | 12,300 | 0 | 200 +200 | 489,600 +6,200 | |
| 2025-07-10(木) | ¥454 +0.44% | 3,500 | 0 | - | - | |
| 2025-07-09(水) | ¥452 +0.67% | 2,900 | 0 | - | - | |