4317: Ray Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-06-10(火) | ¥454 -1.09% | 3,100 | 0 | - | - | |
| 2025-06-09(月) | ¥459 -1.08% | 11,500 | 0 | - | - | |
| 2025-06-06(金) | ¥464 -1.07% | 86,700 | 0 | 0 0 | 476,600 +12,400 | |
| 2025-06-05(木) | ¥469 0% | 11,600 | 0 | - | - | |
| 2025-06-04(水) | ¥469 +0.21% | 7,200 | 0 | - | - | |
| 2025-06-03(火) | ¥468 -0.43% | 10,800 | 0 | - | - | |
| 2025-06-02(月) | ¥470 +0.64% | 9,400 | 0 | - | - | |
| 2025-05-30(金) | ¥467 +1.08% | 6,600 | 0 | 0 0 | 464,200 -1,100 | |
| 2025-05-29(木) | ¥462 +0.65% | 10,700 | 0 | - | - | |
| 2025-05-28(水) | ¥459 +1.1% | 19,200 | 0 | - | - | |
| 2025-05-27(火) | ¥454 +1.11% | 17,800 | 0 | - | - | |
| 2025-05-26(月) | ¥449 -5.07% | 61,100 | 0 | - | - | |
| 2025-05-23(金) | ¥473 -1.46% | 9,400 | 0 | 0 0 | 465,300 +21,400 | |
| 2025-05-22(木) | ¥480 +0.21% | 54,500 | 0 | - | - | |
| 2025-05-21(水) | ¥479 -3.43% | 33,100 | 0 | - | - | |
| 2025-05-20(火) | ¥496 -0.6% | 26,300 | 0 | - | - | |
| 2025-05-19(月) | ¥499 +0.81% | 33,800 | 0 | - | - | |
| 2025-05-16(金) | ¥495 0% | 25,700 | 0 | 0 0 | 443,900 -17,400 | |
| 2025-05-15(木) | ¥495 +0.61% | 13,500 | 0 | - | - | |
| 2025-05-14(水) | ¥492 +7.19% | 46,400 | 0 | - | - | |