4317: Ray Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥647 +1.41% | 19,100 | 0 | - | - | |
| 2026-01-05(月) | ¥638 -1.39% | 32,500 | 0 | - | - | |
| 2025-12-30(火) | ¥647 0% | 6,500 | 0 | - | - | |
| 2025-12-29(月) | ¥647 +3.19% | 13,000 | 0 | - | - | |
| 2025-12-26(金) | ¥627 -2.34% | 38,400 | 0 | 0 0 | 492,200 +3,100 | |
| 2025-12-25(木) | ¥642 +0.94% | 17,700 | 0 | - | - | |
| 2025-12-24(水) | ¥636 +0.16% | 11,000 | 0 | - | - | |
| 2025-12-23(火) | ¥635 -0.31% | 9,900 | 0 | - | - | |
| 2025-12-22(月) | ¥637 +1.43% | 14,300 | 0 | - | - | |
| 2025-12-19(金) | ¥628 +0.96% | 14,600 | 0 | 0 0 | 489,100 +5,500 | |
| 2025-12-18(木) | ¥622 -0.96% | 6,900 | 0 | - | - | |
| 2025-12-17(水) | ¥628 +0.64% | 13,900 | 0 | - | - | |
| 2025-12-16(火) | ¥624 0% | 15,600 | 0 | - | - | |
| 2025-12-15(月) | ¥624 +1.79% | 17,700 | 0 | - | - | |
| 2025-12-12(金) | ¥613 -2.7% | 23,000 | 0 | 0 0 | 483,600 +4,900 | |
| 2025-12-11(木) | ¥630 -1.41% | 19,300 | 0 | - | - | |
| 2025-12-10(水) | ¥639 0% | 28,200 | 0 | - | - | |
| 2025-12-09(火) | ¥639 -3.03% | 20,700 | 0 | - | - | |
| 2025-12-08(月) | ¥659 +0.46% | 12,000 | 0 | - | - | |
| 2025-12-05(金) | ¥656 -3.53% | 11,400 | 0 | 0 0 | 478,700 +27,300 | |