4317: Ray Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥657 +0.15% | 19,100 | 0 | - | - | |
| 2025-12-03(水) | ¥656 -1.8% | 22,300 | 0 | - | - | |
| 2025-12-02(火) | ¥668 -2.34% | 32,000 | 0 | - | - | |
| 2025-12-01(月) | ¥684 +0.59% | 32,800 | 0 | - | - | |
| 2025-11-28(金) | ¥680 +0.29% | 33,600 | 0 | 0 0 | 451,400 +4,000 | |
| 2025-11-27(木) | ¥678 +0.74% | 35,200 | 0 | - | - | |
| 2025-11-26(水) | ¥673 +0.6% | 48,400 | 0 | - | - | |
| 2025-11-25(火) | ¥669 +3.4% | 32,400 | 0 | - | - | |
| 2025-11-21(金) | ¥647 +1.57% | 26,600 | 0 | 0 0 | 447,400 -9,300 | |
| 2025-11-20(木) | ¥637 +2.25% | 16,800 | 0 | - | - | |
| 2025-11-19(水) | ¥623 0% | 42,200 | 0 | - | - | |
| 2025-11-18(火) | ¥623 +0.97% | 35,700 | 0 | - | - | |
| 2025-11-17(月) | ¥617 -6.23% | 62,400 | 0 | - | - | |
| 2025-11-14(金) | ¥658 -3.09% | 62,300 | 0 | 0 0 | 456,700 -2,500 | |
| 2025-11-13(木) | ¥679 -1.16% | 34,700 | 0 | - | - | |
| 2025-11-12(水) | ¥687 0% | 53,800 | 0 | - | - | |
| 2025-11-11(火) | ¥687 -1.58% | 39,100 | 0 | - | - | |
| 2025-11-10(月) | ¥698 +0.58% | 29,900 | 0 | - | - | |
| 2025-11-07(金) | ¥694 -0.29% | 17,200 | 0 | 0 0 | 459,200 +16,500 | |
| 2025-11-06(木) | ¥696 +2.5% | 28,900 | 0 | - | - | |