4356: APPLIED TECHNOLOGY CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥1,870 +0.48% | 2,700 | 0 | - | - | |
| 2026-01-05(月) | ¥1,861 +0.65% | 2,500 | 0 | - | - | |
| 2025-12-30(火) | ¥1,849 +0.6% | 2,400 | 0 | - | - | |
| 2025-12-29(月) | ¥1,838 -0.81% | 5,100 | 0 | - | - | |
| 2025-12-26(金) | ¥1,853 +0.6% | 2,400 | 0 | 0 0 | 74,100 -1,900 | |
| 2025-12-25(木) | ¥1,842 -1.29% | 6,900 | 0 | - | - | |
| 2025-12-24(水) | ¥1,866 +0.21% | 800 | 0 | - | - | |
| 2025-12-23(火) | ¥1,862 -0.43% | 2,700 | 0 | - | - | |
| 2025-12-22(月) | ¥1,870 -1.11% | 4,300 | 0 | - | - | |
| 2025-12-19(金) | ¥1,891 -0.47% | 2,500 | 0 | 0 0 | 76,000 -200 | |
| 2025-12-18(木) | ¥1,900 -0.52% | 1,300 | 0 | - | - | |
| 2025-12-17(水) | ¥1,910 +1% | 3,000 | 0 | - | - | |
| 2025-12-16(火) | ¥1,891 -0.37% | 3,000 | 0 | - | - | |
| 2025-12-15(月) | ¥1,898 +0.96% | 1,800 | 0 | - | - | |
| 2025-12-12(金) | ¥1,880 +0.21% | 3,900 | 0 | 0 0 | 76,200 +1,000 | |
| 2025-12-11(木) | ¥1,876 +1.96% | 4,900 | 0 | - | - | |
| 2025-12-10(水) | ¥1,840 0% | 2,100 | 0 | - | - | |
| 2025-12-09(火) | ¥1,840 -0.33% | 4,200 | 0 | - | - | |
| 2025-12-08(月) | ¥1,846 +1.43% | 1,900 | 0 | - | - | |
| 2025-12-05(金) | ¥1,820 +1% | 2,000 | 0 | 0 0 | 75,200 +700 | |