4356: APPLIED TECHNOLOGY CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥1,841 -1.6% | 5,000 | 0 | - | - | |
| 2025-12-03(水) | ¥1,871 -0.37% | 3,800 | 0 | - | - | |
| 2025-12-02(火) | ¥1,878 +3.64% | 10,900 | 0 | - | - | |
| 2025-12-01(月) | ¥1,812 +0.55% | 1,800 | 0 | - | - | |
| 2025-11-28(金) | ¥1,802 -0.17% | 1,900 | 0 | 0 0 | 74,500 +2,400 | |
| 2025-11-27(木) | ¥1,805 +0.06% | 1,300 | 0 | - | - | |
| 2025-11-26(水) | ¥1,804 +1.12% | 2,300 | 0 | - | - | |
| 2025-11-25(火) | ¥1,784 -0.89% | 1,100 | 0 | - | - | |
| 2025-11-21(金) | ¥1,800 -0.17% | 1,700 | 0 | 0 0 | 72,100 +1,600 | |
| 2025-11-20(木) | ¥1,803 +1.24% | 2,100 | 0 | - | - | |
| 2025-11-19(水) | ¥1,781 -1.06% | 5,700 | 0 | - | - | |
| 2025-11-18(火) | ¥1,800 -0.94% | 3,300 | 0 | - | - | |
| 2025-11-17(月) | ¥1,817 -0.33% | 1,600 | 0 | - | - | |
| 2025-11-14(金) | ¥1,823 -1.99% | 4,400 | 0 | 0 0 | 70,500 -100 | |
| 2025-11-13(木) | ¥1,860 -6.34% | 14,900 | 0 | - | - | |
| 2025-11-12(水) | ¥1,986 +9% | 12,800 | 0 | - | - | |
| 2025-11-11(火) | ¥1,822 +0.33% | 600 | 0 | - | - | |
| 2025-11-10(月) | ¥1,816 +0.5% | 2,600 | 0 | - | - | |
| 2025-11-07(金) | ¥1,807 -5.89% | 7,400 | 0 | 0 0 | 70,600 +1,900 | |
| 2025-11-06(木) | ¥1,920 +0.05% | 2,600 | 0 | - | - | |