4418: Japan Data Science Consortium Co.Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | Sell | Buy | ||||
| 2025-12-03(水) | ¥1,304 +6.1% | 885,400 | - | - | - | - | - | - | - | - | - | - | 0 | 52,100 0 | 1,110,000 +51,600 |
| 2025-12-02(火) | ¥1,229 -3.23% | 167,500 | - | - | 99,368 +2,700 | - | - | - | - | - | - | - | +2,700 | 52,100 -900 | 1,058,400 -17,600 |
| 2025-12-01(月) | ¥1,270 -0.63% | 181,000 | - | - | - | - | - | - | - | - | - | - | 0 | 53,000 -800 | 1,076,000 +500 |
| 2025-11-28(金) | ¥1,278 -3.62% | 252,600 | - | - | 96,668 +96,668 | - | - | - | - | - | - | - | +96,668 | 53,800 +100 | 1,075,500 +7,900 |
| 2025-11-27(木) | ¥1,326 +1.69% | 176,300 | - | - | - | - | - | - | - | - | - | - | 0 | 53,700 -400 | 1,067,600 +100 |
| 2025-11-26(水) | ¥1,304 +3.33% | 312,200 | - | - | - | - | - | - | - | - | - | - | 0 | 54,100 -2,100 | 1,067,500 -22,400 |
| 2025-11-25(火) | ¥1,262 -10.69% | 665,300 | - | - | - | - | - | - | - | - | - | - | 0 | 56,200 -2,700 | 1,089,900 -32,100 |
| 2025-11-21(金) | ¥1,413 -0.63% | 436,700 | - | - | - | - | - | - | - | - | - | - | 0 | 58,900 -1,200 | 1,122,000 -24,500 |
| 2025-11-20(木) | ¥1,422 -4.18% | 774,400 | - | - | - | - | 37,600 -44,300 | - | - | - | - | - | -44,300 | 60,100 -800 | 1,146,500 -33,400 |
| 2025-11-19(水) | ¥1,484 -3.13% | 738,700 | - | - | - | - | 81,900 -25,000 | - | - | - | - | - | -25,000 | 60,900 -100 | 1,179,900 +33,500 |
| 2025-11-18(火) | ¥1,532 +1.06% | 935,100 | - | - | - | - | - | - | - | - | - | - | 0 | 61,000 +100 | 1,146,400 +39,000 |
| 2025-11-17(月) | ¥1,516 +9.06% | 1,589,400 | - | - | - | - | 106,900 -31,000 | - | - | - | - | - | -31,000 | 60,900 -1,200 | 1,107,400 -60,800 |
| 2025-11-14(金) | ¥1,390 -3.94% | 459,500 | - | - | - | - | 137,900 +19,600 | - | - | - | - | - | +19,600 | 62,100 -6,700 | 1,168,200 -16,600 |
| 2025-11-13(木) | ¥1,447 -0.07% | 353,900 | - | - | - | - | 118,300 +17,600 | - | - | - | 74,300 -47,000 | - | -29,400 | 68,800 -100 | 1,184,800 +2,900 |
| 2025-11-12(水) | ¥1,448 +3.65% | 487,600 | - | - | - | - | 100,700 +9,900 | - | - | - | - | - | +9,900 | 68,900 0 | 1,181,900 +67,700 |
| 2025-11-11(火) | ¥1,397 -0.5% | 185,000 | - | - | - | - | 90,800 -200 | - | - | - | - | - | -200 | 68,900 -100 | 1,114,200 -11,600 |
| 2025-11-10(月) | ¥1,404 +1.74% | 375,200 | - | - | - | - | - | - | - | - | 121,300 -14,200 | - | -14,200 | 69,000 0 | 1,125,800 +35,100 |
| 2025-11-07(金) | ¥1,380 -1.64% | 318,200 | - | - | - | - | 91,000 -14,200 | - | - | - | - | - | -14,200 | 69,000 -500 | 1,090,700 -26,000 |
| 2025-11-06(木) | ¥1,403 -4.1% | 417,800 | - | - | - | - | - | - | - | - | - | - | 0 | 69,500 0 | 1,116,700 -4,200 |
| 2025-11-05(水) | ¥1,463 +2.81% | 1,408,400 | - | - | - | - | 105,200 -30,600 | - | - | - | - | - | -30,600 | 69,500 -400 | 1,120,900 +8,100 |