4445: Living Technologies Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥3,600 +8.76% | 6,500 | 0 | - | - | |
| 2026-01-05(月) | ¥3,310 +1.22% | 4,000 | 0 | - | - | |
| 2025-12-30(火) | ¥3,270 -0.3% | 800 | 0 | - | - | |
| 2025-12-29(月) | ¥3,280 +1.71% | 1,300 | 0 | - | - | |
| 2025-12-26(金) | ¥3,225 +2.71% | 3,100 | 0 | 0 0 | 9,600 +1,500 | |
| 2025-12-25(木) | ¥3,140 -2.94% | 5,800 | 0 | - | - | |
| 2025-12-24(水) | ¥3,235 -1.22% | 3,600 | 0 | - | - | |
| 2025-12-23(火) | ¥3,275 -2.67% | 3,200 | 0 | - | - | |
| 2025-12-22(月) | ¥3,365 -1.61% | 2,800 | 0 | - | - | |
| 2025-12-19(金) | ¥3,420 -0.87% | 3,500 | 0 | 0 0 | 8,100 +400 | |
| 2025-12-18(木) | ¥3,450 -4.56% | 1,800 | 0 | - | - | |
| 2025-12-17(水) | ¥3,615 -0.96% | 1,200 | 0 | - | - | |
| 2025-12-16(火) | ¥3,650 +0.14% | 500 | 0 | - | - | |
| 2025-12-15(月) | ¥3,645 0% | 1,400 | 0 | - | - | |
| 2025-12-12(金) | ¥3,645 +0.14% | 100 | 0 | 0 0 | 7,700 +700 | |
| 2025-12-11(木) | ¥3,640 -0.82% | 600 | 0 | - | - | |
| 2025-12-10(水) | ¥3,670 -0.54% | 600 | 0 | - | - | |
| 2025-12-09(火) | ¥3,690 -1.2% | 700 | 0 | - | - | |
| 2025-12-08(月) | ¥3,735 +1.36% | 800 | 0 | - | - | |
| 2025-12-05(金) | ¥3,685 | 500 | 0 | 0 0 | 7,000 +200 | |