4563: AnGes,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Bronte Capital Management Pty Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2026-01-09(金) | ¥63 -1.56% | 3,085,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,372,500 0 | 32,578,400 +517,800 |
| 2026-01-08(木) | ¥64 -1.54% | 3,345,800 | - | 4,172,589 -186,500 | - | - | - | - | - | - | - | - | - | -186,500 | - | - |
| 2026-01-07(水) | ¥65 +1.56% | 15,912,900 | - | 4,359,089 +599,700 | - | - | - | - | - | - | - | - | - | +599,700 | - | - |
| 2026-01-06(火) | ¥64 0% | 2,988,000 | - | 3,759,389 +423,900 | - | - | - | - | - | - | - | - | - | +423,900 | - | - |
| 2026-01-05(月) | ¥64 +4.92% | 3,253,100 | - | 3,335,489 -382,500 | - | - | - | - | - | - | - | - | - | -382,500 | - | - |
| 2025-12-30(火) | ¥61 +1.67% | 2,007,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | ¥60 +1.69% | 2,745,400 | - | 3,717,989 -220,200 | - | - | - | - | - | - | - | - | - | -220,200 | - | - |
| 2025-12-26(金) | ¥59 -1.67% | 3,837,400 | - | 3,938,189 +584,100 | - | - | - | - | - | - | - | - | - | +584,100 | 1,372,500 +107,900 | 32,060,600 -715,000 |
| 2025-12-25(木) | ¥60 +3.45% | 3,053,000 | - | 3,354,089 -682,900 | - | - | - | - | - | - | - | - | - | -682,900 | - | - |
| 2025-12-24(水) | ¥58 -6.45% | 5,081,100 | - | 4,036,989 +470,900 | - | - | - | - | - | - | - | - | - | +470,900 | - | - |
| 2025-12-23(火) | ¥62 +10.71% | 6,172,700 | - | 3,566,089 -988,300 | - | - | - | - | - | - | - | - | - | -988,300 | - | - |
| 2025-12-22(月) | ¥56 -5.08% | 3,416,900 | - | 4,554,389 +549,300 | - | - | - | - | - | - | - | - | - | +549,300 | - | - |
| 2025-12-19(金) | ¥59 0% | 2,049,000 | - | 4,005,089 -282,000 | - | - | - | - | - | - | - | - | - | -282,000 | 1,264,600 -59,000 | 32,775,600 -1,563,300 |
| 2025-12-18(木) | ¥59 +1.72% | 1,291,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥58 -1.69% | 2,050,900 | - | 4,287,089 +158,200 | - | - | - | - | - | - | - | - | - | +158,200 | - | - |
| 2025-12-16(火) | ¥59 -4.84% | 3,735,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥62 +3.33% | 4,029,800 | - | 4,128,889 -165,400 | - | - | - | - | - | - | - | - | - | -165,400 | - | - |
| 2025-12-12(金) | ¥60 -3.23% | 3,799,600 | - | 4,294,289 -409,110 | - | - | - | - | - | - | - | - | - | -409,110 | 1,323,600 +4,700 | 34,338,900 +156,000 |
| 2025-12-11(木) | ¥62 -3.13% | 1,805,600 | - | 4,703,399 +301,800 | - | - | - | - | - | - | - | - | - | +301,800 | - | - |
| 2025-12-10(水) | ¥64 -3.03% | 4,626,300 | - | 4,401,599 -282,800 | - | - | - | - | - | - | - | - | - | -282,800 | - | - |