6033: EXTREME CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥1,423 -1.04% | 4,400 | 0 | - | - | |
| 2026-01-05(月) | ¥1,438 +1.77% | 13,900 | 0 | - | - | |
| 2025-12-30(火) | ¥1,413 -1.67% | 13,000 | 0 | - | - | |
| 2025-12-29(月) | ¥1,437 +1.91% | 13,400 | 0 | - | - | |
| 2025-12-26(金) | ¥1,410 -0.84% | 8,300 | 0 | 2,400 -300 | 207,000 +12,100 | |
| 2025-12-25(木) | ¥1,422 -1.25% | 4,200 | 0 | - | - | |
| 2025-12-24(水) | ¥1,440 -0.28% | 1,900 | 0 | - | - | |
| 2025-12-23(火) | ¥1,444 +0.98% | 30,600 | 0 | - | - | |
| 2025-12-22(月) | ¥1,430 +0.7% | 7,700 | 0 | - | - | |
| 2025-12-19(金) | ¥1,420 0% | 11,700 | 0 | 2,700 +700 | 194,900 +12,400 | |
| 2025-12-18(木) | ¥1,420 +3.65% | 20,700 | 0 | - | - | |
| 2025-12-17(水) | ¥1,370 +0.37% | 2,200 | 0 | - | - | |
| 2025-12-16(火) | ¥1,365 -0.15% | 8,500 | 0 | - | - | |
| 2025-12-15(月) | ¥1,367 +1.11% | 11,100 | 0 | - | - | |
| 2025-12-12(金) | ¥1,352 -1.67% | 5,600 | 0 | 2,000 -900 | 182,500 +20,500 | |
| 2025-12-11(木) | ¥1,375 0% | 5,400 | 0 | - | - | |
| 2025-12-10(水) | ¥1,375 -3.37% | 9,900 | 0 | - | - | |
| 2025-12-09(火) | ¥1,423 -0.56% | 17,100 | 0 | - | - | |
| 2025-12-08(月) | ¥1,431 +3.55% | 48,100 | 0 | - | - | |
| 2025-12-05(金) | ¥1,382 +7.55% | 48,100 | 0 | 2,900 +800 | 162,000 +22,000 | |