6177: AppBank Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | Sell | Buy | ||||
| 2025-07-10(木) | ¥110 -4.35% | 2,301,400 | - | - | 80,100 -19,600 | - | - | - | 220,500 +15,100 | - | - | - | - | - | -4,500 | 0 0 | 3,896,600 +283,600 |
| 2025-07-09(水) | ¥115 +0.88% | 3,516,700 | 78,300 -4,700 | 757,000 +90,000 | 99,700 +16,100 | 331,850 -90,300 | - | - | - | 38,100 -151,000 | - | 0 -98,500 | 0 -101,600 | - | -340,000 | 0 0 | 3,613,000 -257,400 |
| 2025-07-08(火) | ¥114 +2.7% | 1,571,000 | - | 667,000 +134,600 | - | - | - | - | 205,400 +7,400 | 189,100 -52,200 | 0 -357,336 | 98,500 -49,500 | 101,600 -46,400 | - | -363,436 | 0 0 | 3,870,400 -56,700 |
| 2025-07-07(月) | ¥111 +5.71% | 3,250,800 | - | 532,400 -43,800 | - | - | - | - | 198,000 +62,600 | 241,300 +7,000 | 357,336 -363,900 | 148,000 -37,700 | 148,000 -56,300 | - | -432,100 | 0 0 | 3,927,100 +51,400 |
| 2025-07-04(金) | ¥105 0% | 4,888,800 | 83,000 +83,000 | - | 83,600 +23,200 | 422,150 +47,200 | - | - | - | 234,300 +35,400 | 721,236 +165,985 | - | 204,300 -29,600 | - | +325,185 | 0 0 | 3,875,700 +158,600 |
| 2025-07-03(木) | ¥105 -2.78% | 2,744,800 | - | 576,200 -16,900 | - | - | - | - | - | 198,900 +42,400 | 555,251 +415,110 | 185,700 +136,700 | - | - | +577,310 | 0 0 | 3,717,100 +172,700 |
| 2025-07-02(水) | ¥108 -4.42% | 3,402,600 | - | 593,100 +198,262 | - | 374,950 +77,400 | - | - | - | 156,500 +60,900 | 140,141 +108,958 | - | 233,900 +46,500 | - | +492,020 | 0 -3,100 | 3,544,400 +108,400 |
| 2025-07-01(火) | ¥113 +5.61% | 5,112,800 | - | 394,838 -32,500 | - | 297,550 +47,100 | - | - | - | 95,600 +37,900 | - | - | 187,400 +19,400 | - | +71,900 | 3,100 +3,100 | 3,436,000 +290,800 |
| 2025-06-30(月) | ¥107 -2.73% | 2,773,400 | - | 427,338 -46,500 | - | 250,450 +20,100 | - | - | - | - | - | - | 168,000 -76,300 | - | -102,700 | 0 0 | 3,145,200 -165,800 |
| 2025-06-27(金) | ¥110 -7.56% | 3,468,200 | - | 473,838 -222,600 | - | 230,350 +45,400 | - | - | - | - | 31,183 -94,227 | - | 244,300 +98,700 | - | -172,727 | 0 -7,700 | 3,311,000 -133,000 |
| 2025-06-26(木) | ¥119 +16.67% | 18,659,300 | - | 696,438 +269,800 | 60,400 -71,600 | 184,950 +41,100 | - | - | - | - | 125,410 +125,410 | - | 145,600 -105,500 | - | +259,210 | 7,700 +7,700 | 3,444,000 +418,200 |
| 2025-06-25(水) | ¥102 -3.77% | 608,700 | - | 426,638 -25,800 | - | - | - | - | 135,400 -15,600 | - | - | - | 251,100 -43,000 | - | -84,400 | 0 0 | 3,025,800 -53,900 |
| 2025-06-24(火) | ¥106 0% | 888,800 | - | 452,438 -13,500 | - | - | - | - | 151,000 -71,700 | - | - | - | 294,100 -6,400 | - | -91,600 | 0 0 | 3,079,700 -43,600 |
| 2025-06-23(月) | ¥106 +1.92% | 934,800 | - | 465,938 +62,848 | - | - | - | 0 -126,238 | - | - | - | - | 300,500 -19,600 | - | -82,990 | 0 0 | 3,123,300 -51,800 |
| 2025-06-20(金) | ¥104 -3.7% | 1,437,600 | - | 403,090 +105,900 | 132,000 -4,000 | - | - | 126,238 -50,300 | 222,700 0 | - | - | - | 320,100 -33,800 | - | +17,800 | 0 0 | 3,175,100 +102,800 |
| 2025-06-19(木) | ¥108 -6.09% | 3,829,900 | - | 297,190 -57,600 | 136,000 +136,000 | 143,850 +52,500 | - | - | 222,700 -32,600 | - | - | 49,000 -100,800 | 353,900 -163,000 | - | -165,500 | 0 -200 | 3,072,300 -205,500 |
| 2025-06-18(水) | ¥115 -16.67% | 8,005,700 | - | 354,790 +139,100 | - | 91,350 +32,400 | - | 176,538 +176,538 | 255,300 +82,600 | - | - | 149,800 -26,500 | 516,900 -98,000 | - | +306,138 | 200 +200 | 3,277,800 +1,095,500 |
| 2025-06-17(火) | ¥138 +23.21% | 28,579,000 | - | 215,690 -271,400 | - | - | - | - | 172,700 +107,700 | - | - | 176,300 +109,800 | 614,900 +527,700 | - | +473,800 | - | - |
| 2025-06-16(月) | ¥112 +13.13% | 3,954,400 | - | 487,090 +21,100 | - | - | - | - | - | - | - | - | - | - | +21,100 | - | - |
| 2025-06-13(金) | ¥99 +4.21% | 504,100 | - | 465,990 -18,700 | - | - | - | - | - | - | - | - | 87,200 +33,700 | - | +15,000 | 0 0 | 2,182,300 -231,500 |