6182: MetaReal Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | Sell | Buy | ||||
| 2026-01-06(火) | ¥461 +6.71% | 242,800 | - | - | - | - | 56,400 -1,100 | - | 75,546 -1,600 | - | 182,942 +23,800 | - | - | +21,100 | - | - |
| 2026-01-05(月) | ¥432 +0.93% | 38,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | ¥428 -1.15% | 57,100 | - | - | - | - | - | - | 77,146 +3,000 | - | - | - | - | +3,000 | - | - |
| 2025-12-29(月) | ¥433 +0.23% | 54,100 | - | - | - | - | 57,500 -900 | - | - | - | - | - | - | -900 | - | - |
| 2025-12-26(金) | ¥432 -1.59% | 91,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 268,100 -6,700 | 741,200 +6,100 |
| 2025-12-25(木) | ¥439 +3.29% | 142,400 | - | - | - | - | 58,400 -500 | - | 74,146 -5,000 | - | 159,142 -25,900 | - | - | -31,400 | - | - |
| 2025-12-24(水) | ¥425 +1.92% | 101,900 | - | - | - | - | - | - | - | - | 185,042 -21,100 | - | - | -21,100 | - | - |
| 2025-12-23(火) | ¥417 -2.34% | 100,400 | - | 73,200 -6,500 | - | - | - | - | 79,146 +12,200 | - | - | - | - | +5,700 | - | - |
| 2025-12-22(月) | ¥427 +0.71% | 230,700 | - | - | - | - | - | - | - | - | 206,142 +20,100 | - | - | +20,100 | - | - |
| 2025-12-19(金) | ¥424 +11.29% | 251,200 | - | 79,700 -12,100 | - | 53,154 -11,700 | - | - | 66,946 -11,000 | - | 186,042 +26,900 | - | - | -7,900 | 274,800 +33,400 | 735,100 -12,100 |
| 2025-12-18(木) | ¥381 -1.3% | 125,900 | - | 91,800 +13,300 | - | - | 58,900 -1,500 | - | 77,946 -15,800 | - | 159,142 +7,500 | - | - | +3,500 | - | - |
| 2025-12-17(水) | ¥386 -2.77% | 175,000 | - | - | - | - | 60,400 -1,300 | - | - | - | - | 73,700 +14,100 | - | +12,800 | - | - |
| 2025-12-16(火) | ¥397 -2.93% | 96,200 | - | 78,500 +5,900 | - | - | 61,700 -2,800 | - | 93,746 -14,100 | - | - | - | - | -11,000 | - | - |
| 2025-12-15(月) | ¥409 +2.76% | 119,800 | - | 72,600 -7,500 | - | - | 64,500 -4,100 | - | - | - | - | - | - | -11,600 | - | - |
| 2025-12-12(金) | ¥398 -4.33% | 145,300 | - | 80,100 +4,800 | - | - | 68,600 +3,300 | - | - | - | 151,642 +18,600 | - | - | +26,700 | 241,400 -8,300 | 747,200 -50,900 |
| 2025-12-11(木) | ¥416 -1.89% | 39,200 | - | - | - | - | 65,300 +1,400 | - | - | - | 133,042 +3,700 | - | - | +5,100 | - | - |
| 2025-12-10(水) | ¥424 +1.44% | 59,400 | - | - | - | 64,854 -11,000 | - | - | - | - | 129,342 -1,600 | - | - | -12,600 | - | - |
| 2025-12-09(火) | ¥418 -0.48% | 35,300 | - | 75,300 -1,700 | - | - | 63,900 +1,100 | - | - | - | 130,942 +7,300 | - | - | +6,700 | - | - |
| 2025-12-08(月) | ¥420 +1.2% | 65,300 | - | - | - | - | - | 47,635 -11,500 | 107,846 -7,900 | - | - | - | - | -19,400 | - | - |
| 2025-12-05(金) | ¥415 -5.9% | 47,500 | - | - | - | - | 62,800 +2,700 | 59,135 -10,701 | - | - | 123,642 +9,900 | - | - | +1,899 | 249,700 +2,000 | 798,100 -10,200 |