6555: MS&Consulting Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-08(月) | ¥419 +1.95% | 5,400 | 0 | - | - | |
| 2025-12-05(金) | ¥411 -2.14% | 2,500 | 0 | 0 0 | 123,800 -2,600 | |
| 2025-12-04(木) | ¥420 +0.48% | 7,000 | 0 | - | - | |
| 2025-12-03(水) | ¥418 +1.95% | 1,800 | 0 | - | - | |
| 2025-12-02(火) | ¥410 -1.91% | 100 | 0 | - | - | |
| 2025-12-01(月) | ¥418 +3.21% | 7,800 | 0 | - | - | |
| 2025-11-28(金) | ¥405 -1.46% | 4,900 | 0 | 0 0 | 126,400 +6,900 | |
| 2025-11-27(木) | ¥411 +1.99% | 4,600 | 0 | - | - | |
| 2025-11-26(水) | ¥403 0% | 3,500 | 0 | - | - | |
| 2025-11-25(火) | ¥403 +2.81% | 12,000 | 0 | - | - | |
| 2025-11-21(金) | ¥392 +0.51% | 4,100 | 0 | 0 0 | 119,500 -1,100 | |
| 2025-11-20(木) | ¥390 0% | 9,200 | 0 | - | - | |
| 2025-11-19(水) | ¥390 +0.26% | 4,000 | 0 | - | - | |
| 2025-11-18(火) | ¥389 -2.02% | 3,700 | 0 | - | - | |
| 2025-11-17(月) | ¥397 +1.02% | 8,500 | 0 | - | - | |
| 2025-11-14(金) | ¥393 -0.25% | 700 | 0 | 0 0 | 120,600 -1,000 | |
| 2025-11-13(木) | ¥394 -0.51% | 3,200 | 0 | - | - | |
| 2025-11-12(水) | ¥396 0% | 1,100 | 0 | - | - | |
| 2025-11-11(火) | ¥396 -0.25% | 700 | 0 | - | - | |
| 2025-11-10(月) | ¥397 +2.58% | 2,500 | 0 | - | - | |