6558: Cookbiz Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥584 -1.68% | 200 | 0 | - | - | |
| 2025-12-03(水) | ¥594 -2.78% | 1,400 | 0 | - | - | |
| 2025-12-02(火) | ¥611 +2.69% | 4,300 | 0 | - | - | |
| 2025-12-01(月) | ¥595 -0.83% | 3,600 | 0 | - | - | |
| 2025-11-28(金) | ¥600 +2.39% | 1,900 | 0 | 0 0 | 49,400 +3,100 | |
| 2025-11-27(木) | ¥586 -2.01% | 300 | 0 | - | - | |
| 2025-11-26(水) | ¥598 +1.01% | 3,100 | 0 | - | - | |
| 2025-11-25(火) | ¥592 -1% | 9,800 | 0 | - | - | |
| 2025-11-21(金) | ¥598 +5.28% | 900 | 0 | 0 0 | 46,300 +6,900 | |
| 2025-11-20(木) | ¥568 +1.61% | 9,200 | 0 | - | - | |
| 2025-11-19(水) | ¥559 +0.18% | 3,000 | 0 | - | - | |
| 2025-11-18(火) | ¥558 +0.18% | 5,000 | 0 | - | - | |
| 2025-11-17(月) | ¥557 -1.42% | 10,200 | 0 | - | - | |
| 2025-11-14(金) | ¥565 +0.53% | 700 | 0 | 0 0 | 39,400 -3,700 | |
| 2025-11-13(木) | ¥562 -0.53% | 900 | 0 | - | - | |
| 2025-11-12(水) | ¥565 -1.05% | 3,400 | 0 | - | - | |
| 2025-11-11(火) | ¥571 +1.6% | 3,300 | 0 | - | - | |
| 2025-11-10(月) | ¥562 +0.72% | 6,100 | 0 | - | - | |
| 2025-11-07(金) | ¥558 -1.93% | 8,000 | 0 | 0 0 | 43,100 +3,900 | |
| 2025-11-06(木) | ¥569 -8.23% | 6,200 | 0 | - | - | |