6803: TEAC CORPORATION | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | Sell | Buy | ||||
| 2025-12-04(木) | ¥100 +2.04% | 579,200 | - | - | - | - | - | - | 213,940 +13,300 | - | +13,300 | 202,200 +18,900 | 1,782,600 -41,900 |
| 2025-12-03(水) | ¥98 -2% | 1,012,200 | - | - | - | - | - | - | 200,640 -10,600 | - | -10,600 | 183,300 -46,100 | 1,824,500 -21,500 |
| 2025-12-02(火) | ¥100 -3.85% | 649,800 | - | - | - | - | - | - | - | - | 0 | 229,400 +1,900 | 1,846,000 +38,400 |
| 2025-12-01(月) | ¥104 -3.7% | 1,391,800 | - | - | - | - | - | - | - | - | 0 | 227,500 -52,900 | 1,807,600 -4,200 |
| 2025-11-28(金) | ¥108 +9.09% | 2,175,000 | - | - | - | - | - | - | 211,240 +10,600 | - | +10,600 | 280,400 +151,500 | 1,811,800 +135,800 |
| 2025-11-27(木) | ¥99 +4.21% | 530,600 | - | - | - | - | - | - | 200,640 -2,300 | - | -2,300 | 128,900 -6,400 | 1,676,000 -88,400 |
| 2025-11-26(水) | ¥95 -2.06% | 1,235,500 | - | - | 132,730 -15,200 | - | - | - | - | - | -15,200 | 135,300 -9,500 | 1,764,400 -55,900 |
| 2025-11-25(火) | ¥97 0% | 464,600 | - | - | - | - | - | - | - | - | 0 | 144,800 -24,600 | 1,820,300 +34,700 |
| 2025-11-21(金) | ¥97 0% | 485,300 | - | - | - | - | - | - | 202,940 +11,800 | - | +11,800 | 169,400 -20,300 | 1,785,600 -52,400 |
| 2025-11-20(木) | ¥97 -2.02% | 581,000 | - | - | - | - | - | - | - | - | 0 | 189,700 -51,700 | 1,838,000 -18,400 |
| 2025-11-19(水) | ¥99 +1.02% | 445,200 | - | - | - | - | - | - | - | - | 0 | 241,400 -36,500 | 1,856,400 -50,900 |
| 2025-11-18(火) | ¥98 -5.77% | 622,000 | - | - | 147,930 +16,100 | - | - | - | - | - | +16,100 | 277,900 -45,800 | 1,907,300 -34,800 |
| 2025-11-17(月) | ¥104 0% | 588,800 | - | - | - | - | - | - | - | - | 0 | 323,700 -3,200 | 1,942,100 -89,600 |
| 2025-11-14(金) | ¥104 -1.89% | 663,400 | - | - | - | - | - | - | - | - | 0 | 326,900 -49,700 | 2,031,700 -900 |
| 2025-11-13(木) | ¥106 -0.93% | 794,400 | - | - | - | - | - | - | 191,140 -18,600 | - | -18,600 | 376,600 +8,800 | 2,032,600 +15,000 |
| 2025-11-12(水) | ¥107 +3.88% | 1,268,000 | - | - | - | - | - | - | 209,740 -141,900 | - | -141,900 | 367,800 +30,100 | 2,017,600 -264,600 |
| 2025-11-11(火) | ¥103 +0.98% | 1,374,200 | - | - | - | - | - | - | 351,640 -57,900 | - | -57,900 | 337,700 -35,200 | 2,282,200 -71,100 |
| 2025-11-10(月) | ¥102 +12.09% | 6,237,600 | - | - | - | - | - | - | 409,540 +113,900 | - | +113,900 | 372,900 +208,600 | 2,353,300 +241,200 |
| 2025-11-07(金) | ¥91 -1.09% | 1,039,000 | - | - | - | - | - | - | - | - | 0 | 164,300 -18,700 | 2,112,100 -9,900 |
| 2025-11-06(木) | ¥92 -1.08% | 929,000 | - | - | - | - | - | - | - | - | 0 | 183,000 +18,600 | 2,122,000 -41,300 |