7042: ACCESS GROUP HOLDINGS CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥803 -0.62% | 26,500 | 0 | - | - | |
| 2026-01-05(月) | ¥808 +0.12% | 61,300 | 0 | - | - | |
| 2025-12-30(火) | ¥807 -7.13% | 264,500 | 0 | - | - | |
| 2025-12-29(月) | ¥869 +20.86% | 116,700 | 0 | - | - | |
| 2025-12-26(金) | ¥719 +1.41% | 50,000 | 0 | 200 +200 | 140,000 +15,800 | |
| 2025-12-25(木) | ¥709 +9.92% | 263,400 | 0 | - | - | |
| 2025-12-24(水) | ¥645 -10.04% | 105,700 | 0 | - | - | |
| 2025-12-23(火) | ¥717 +16.21% | 20,100 | 0 | - | - | |
| 2025-12-22(月) | ¥617 +3.52% | 3,100 | 0 | - | - | |
| 2025-12-19(金) | ¥596 +0.68% | 900 | 0 | 0 0 | 124,200 +600 | |
| 2025-12-18(木) | ¥592 -2.15% | 1,000 | 0 | - | - | |
| 2025-12-17(水) | ¥605 +2.02% | 2,100 | 0 | - | - | |
| 2025-12-16(火) | ¥593 -1.98% | 500 | 0 | - | - | |
| 2025-12-15(月) | ¥605 +3.77% | 5,300 | 0 | - | - | |
| 2025-12-12(金) | ¥583 -0.85% | 400 | 0 | 0 0 | 123,600 -2,200 | |
| 2025-12-11(木) | ¥588 +0.17% | 200 | 0 | - | - | |
| 2025-12-10(水) | ¥587 +0.51% | 1,100 | 0 | - | - | |
| 2025-12-09(火) | ¥584 +1.74% | 300 | 0 | - | - | |
| 2025-12-08(月) | ¥574 +0.88% | 500 | 0 | - | - | |
| 2025-12-05(金) | ¥569 -2.9% | 5,400 | 0 | 0 0 | 125,800 +2,500 | |