7442: NAKAYAMAFUKU CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-05(月) | ¥446 +0.22% | 16,400 | 0 | - | - | |
| 2025-12-30(火) | ¥445 +0.91% | 12,200 | 0 | - | - | |
| 2025-12-29(月) | ¥441 -0.23% | 15,000 | 0 | - | - | |
| 2025-12-26(金) | ¥442 -0.9% | 16,800 | 0 | 6,100 +1,400 | 62,700 +3,900 | |
| 2025-12-25(木) | ¥446 +3.24% | 23,700 | 0 | - | - | |
| 2025-12-24(水) | ¥432 +0.7% | 27,100 | 0 | - | - | |
| 2025-12-23(火) | ¥429 +1.9% | 32,300 | 0 | - | - | |
| 2025-12-22(月) | ¥421 0% | 6,700 | 0 | - | - | |
| 2025-12-19(金) | ¥421 +0.24% | 34,700 | 0 | 4,700 +400 | 58,800 +7,200 | |
| 2025-12-18(木) | ¥420 0% | 11,500 | 0 | - | - | |
| 2025-12-17(水) | ¥420 +0.72% | 11,100 | 0 | - | - | |
| 2025-12-16(火) | ¥417 -0.24% | 7,600 | 0 | - | - | |
| 2025-12-15(月) | ¥418 +0.24% | 5,200 | 0 | - | - | |
| 2025-12-12(金) | ¥417 -0.24% | 15,700 | 0 | 4,300 -900 | 51,600 +7,300 | |
| 2025-12-11(木) | ¥418 0% | 16,100 | 0 | - | - | |
| 2025-12-10(水) | ¥418 +0.48% | 5,500 | 0 | - | - | |
| 2025-12-09(火) | ¥416 -0.48% | 12,000 | 0 | - | - | |
| 2025-12-08(月) | ¥418 +0.72% | 13,400 | 0 | - | - | |
| 2025-12-05(金) | ¥415 +0.48% | 7,200 | 0 | 5,200 +1,500 | 44,300 +3,000 | |
| 2025-12-04(木) | ¥413 -0.24% | 4,100 | 0 | - | - | |