7707: Precision System Science Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | Sell | Buy | ||||
| 2025-12-09(火) | ¥184 0% | 92,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 155,900 -200 | 1,185,000 -400 |
| 2025-12-08(月) | ¥184 -1.6% | 238,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 156,100 -1,900 | 1,185,400 -49,000 |
| 2025-12-05(金) | ¥187 -2.6% | 236,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 158,000 -1,600 | 1,234,400 -29,200 |
| 2025-12-04(木) | ¥192 0% | 73,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 159,600 0 | 1,263,600 +15,500 |
| 2025-12-03(水) | ¥192 -0.52% | 96,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 159,600 0 | 1,248,100 +9,700 |
| 2025-12-02(火) | ¥193 -4.46% | 161,200 | - | - | - | - | - | - | - | - | - | 171,394 +18,800 | - | - | +18,800 | 159,600 -3,400 | 1,238,400 +2,100 |
| 2025-12-01(月) | ¥202 -1.94% | 173,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 163,000 -3,800 | 1,236,300 +15,200 |
| 2025-11-28(金) | ¥206 +2.49% | 438,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 166,800 -4,500 | 1,221,100 -13,300 |
| 2025-11-27(木) | ¥201 +1.52% | 100,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 171,300 -10,000 | 1,234,400 -6,500 |
| 2025-11-26(水) | ¥198 +1.54% | 123,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 181,300 -1,100 | 1,240,900 -17,200 |
| 2025-11-25(火) | ¥195 -2.5% | 154,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 182,400 -9,300 | 1,258,100 -9,800 |
| 2025-11-21(金) | ¥200 0% | 105,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 191,700 +2,500 | 1,267,900 -10,600 |
| 2025-11-20(木) | ¥200 -1.48% | 203,700 | - | - | - | - | - | - | - | - | - | - | - | 165,500 -26,500 | -26,500 | 189,200 -4,500 | 1,278,500 -37,900 |
| 2025-11-19(水) | ¥203 +0.5% | 177,300 | - | - | - | - | - | - | - | 121,300 -24,400 | - | - | - | - | -24,400 | 193,700 -11,700 | 1,316,400 -16,800 |
| 2025-11-18(火) | ¥202 -0.98% | 264,600 | - | - | - | - | - | - | - | 145,700 -34,900 | - | - | - | - | -34,900 | 205,400 -7,400 | 1,333,200 -9,000 |
| 2025-11-17(月) | ¥204 +7.37% | 540,100 | - | - | 109,100 -49,000 | - | - | 102,934 -62,000 | - | 180,600 -16,200 | - | - | - | 192,000 -47,100 | -174,300 | 212,800 -43,600 | 1,342,200 +400 |
| 2025-11-14(金) | ¥190 -0.52% | 115,900 | - | - | - | - | - | - | - | 196,800 +4,400 | - | - | - | 239,100 -37,200 | -32,800 | 256,400 -16,100 | 1,341,800 -8,000 |
| 2025-11-13(木) | ¥191 -0.52% | 71,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 272,500 -2,400 | 1,349,800 -7,000 |
| 2025-11-12(水) | ¥192 +0.52% | 77,500 | - | - | - | - | - | 164,934 -22,600 | - | - | - | - | - | - | -22,600 | 274,900 -1,400 | 1,356,800 -9,700 |
| 2025-11-11(火) | ¥191 +1.06% | 146,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 276,300 -10,600 | 1,366,500 -6,900 |