8012: NAGASE & CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥3,961 +1.3% | 204,300 | 0 | - | - | |
| 2026-01-05(月) | ¥3,910 +2.79% | 250,900 | 0 | - | - | |
| 2025-12-30(火) | ¥3,804 -0.86% | 126,200 | 0 | - | - | |
| 2025-12-29(月) | ¥3,837 +0.84% | 131,600 | 0 | - | - | |
| 2025-12-26(金) | ¥3,805 -0.16% | 126,200 | 0 | 19,600 +1,000 | 86,800 +5,800 | |
| 2025-12-25(木) | ¥3,811 +0.69% | 201,400 | 0 | - | - | |
| 2025-12-24(水) | ¥3,785 -2.07% | 239,400 | 0 | - | - | |
| 2025-12-23(火) | ¥3,865 +1.1% | 133,100 | 0 | - | - | |
| 2025-12-22(月) | ¥3,823 +0.58% | 154,600 | 0 | - | - | |
| 2025-12-19(金) | ¥3,801 +0.77% | 255,300 | 0 | 18,600 -500 | 81,000 +4,300 | |
| 2025-12-18(木) | ¥3,772 +0.29% | 133,200 | 0 | - | - | |
| 2025-12-17(水) | ¥3,761 -0.03% | 172,800 | 0 | - | - | |
| 2025-12-16(火) | ¥3,762 -1.54% | 197,100 | 0 | - | - | |
| 2025-12-15(月) | ¥3,821 +1.38% | 232,100 | 0 | - | - | |
| 2025-12-12(金) | ¥3,769 +2.09% | 211,500 | 0 | 19,100 -900 | 76,700 -2,900 | |
| 2025-12-11(木) | ¥3,692 -1.89% | 167,100 | 0 | - | - | |
| 2025-12-10(水) | ¥3,763 +1.81% | 288,000 | 0 | - | - | |
| 2025-12-09(火) | ¥3,696 +0.65% | 188,200 | 0 | - | - | |
| 2025-12-08(月) | ¥3,672 +2.17% | 211,700 | 0 | - | - | |
| 2025-12-05(金) | ¥3,594 -2.1% | 212,000 | 0 | 20,000 +1,700 | 79,600 -8,200 | |