8085: NARASAKI SANGYO CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥3,910 -0.13% | 3,500 | 0 | - | - | |
| 2026-01-05(月) | ¥3,915 -1.01% | 4,000 | 0 | - | - | |
| 2025-12-30(火) | ¥3,955 -0.13% | 1,200 | 0 | - | - | |
| 2025-12-29(月) | ¥3,960 -1% | 2,100 | 0 | - | - | |
| 2025-12-26(金) | ¥4,000 -0.5% | 4,500 | 0 | 0 0 | 29,600 +1,600 | |
| 2025-12-25(木) | ¥4,020 -0.12% | 7,400 | 0 | - | - | |
| 2025-12-24(水) | ¥4,025 +1.13% | 3,400 | 0 | - | - | |
| 2025-12-23(火) | ¥3,980 +1.02% | 2,200 | 0 | - | - | |
| 2025-12-22(月) | ¥3,940 +1.55% | 3,500 | 0 | - | - | |
| 2025-12-19(金) | ¥3,880 +0.52% | 3,600 | 0 | 0 0 | 28,000 +400 | |
| 2025-12-18(木) | ¥3,860 +0.26% | 2,700 | 0 | - | - | |
| 2025-12-17(水) | ¥3,850 -0.26% | 2,000 | 0 | - | - | |
| 2025-12-16(火) | ¥3,860 -0.52% | 1,400 | 0 | - | - | |
| 2025-12-15(月) | ¥3,880 +0.26% | 5,200 | 0 | - | - | |
| 2025-12-12(金) | ¥3,870 +2.11% | 6,300 | 0 | 0 0 | 27,600 +300 | |
| 2025-12-11(木) | ¥3,790 +2.16% | 4,900 | 0 | - | - | |
| 2025-12-10(水) | ¥3,710 -0.8% | 3,000 | 0 | - | - | |
| 2025-12-09(火) | ¥3,740 +1.22% | 6,200 | 0 | - | - | |
| 2025-12-08(月) | ¥3,695 +1.65% | 3,400 | 0 | - | - | |
| 2025-12-05(金) | ¥3,635 +1.39% | 3,800 | 0 | 0 0 | 27,300 +500 | |