9238: VALUE CREATION CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | Sell | Buy | ||||
| 2025-08-06(水) | ¥1,623 +3.18% | 24,500 | - | - | 20,500 -600 | - | - | - | 48,700 -4,000 | -4,600 | - | - |
| 2025-08-05(火) | ¥1,573 -1.63% | 29,400 | - | - | - | - | - | - | 52,700 -2,600 | -2,600 | - | - |
| 2025-08-04(月) | ¥1,599 -1.48% | 36,800 | 10,800 -1,900 | 19,474 -10,100 | - | - | 28,400 +1,100 | - | - | -10,900 | - | - |
| 2025-08-01(金) | ¥1,623 -1.99% | 28,000 | - | - | - | - | 27,300 +2,200 | - | - | +2,200 | 0 0 | 263,900 -4,400 |
| 2025-07-31(木) | ¥1,656 +2.48% | 26,100 | 12,700 -1,500 | - | - | - | 25,100 +3,800 | - | - | +2,300 | - | - |
| 2025-07-30(水) | ¥1,616 +1% | 60,400 | 14,200 +2,000 | - | 21,100 +2,300 | - | 21,300 +5,100 | - | 55,300 +500 | +9,900 | - | - |
| 2025-07-29(火) | ¥1,600 +2.7% | 45,600 | - | 29,574 -3,800 | - | - | 16,200 +500 | - | - | -3,300 | - | - |
| 2025-07-28(月) | ¥1,558 +0.45% | 34,700 | 12,200 -3,900 | 33,374 -2,500 | - | - | - | - | 54,800 -1,600 | -8,000 | - | - |
| 2025-07-25(金) | ¥1,551 -0.26% | 34,300 | 16,100 +2,300 | - | - | - | 15,700 +2,100 | - | 56,400 -2,200 | +2,200 | 0 -100 | 268,300 +6,000 |
| 2025-07-24(木) | ¥1,555 -2.63% | 62,600 | - | - | - | - | 13,600 -6,200 | - | - | -6,200 | - | - |
| 2025-07-23(水) | ¥1,597 +0.19% | 51,500 | 13,800 -1,700 | 35,874 -2,000 | - | - | 19,800 -1,400 | - | 58,600 -3,700 | -8,800 | - | - |
| 2025-07-22(火) | ¥1,594 -5.23% | 109,700 | 15,500 -7,900 | 37,874 -4,600 | - | 9,000 -4,300 | 21,200 -3,600 | - | - | -20,400 | - | - |
| 2025-07-18(金) | ¥1,682 -1.06% | 75,900 | 23,400 -6,400 | 42,474 -3,300 | - | 13,300 -2,900 | 24,800 -3,100 | - | 62,300 -4,000 | -19,700 | 100 +100 | 262,300 +12,600 |
| 2025-07-17(木) | ¥1,700 -6.39% | 193,300 | 29,800 +10,800 | - | 18,800 +2,600 | 16,200 -4,000 | 27,900 +2,200 | - | 66,300 +2,300 | +13,900 | - | - |
| 2025-07-16(水) | ¥1,816 -3.92% | 321,400 | 19,000 -6,900 | - | - | 20,200 -1,000 | 25,700 +16,800 | - | 64,000 -10,000 | -1,100 | - | - |
| 2025-07-15(火) | ¥1,890 -4.88% | 187,200 | 25,900 +6,600 | 45,774 -1,200 | - | 21,200 +3,900 | - | - | 74,000 +15,000 | +24,300 | - | - |
| 2025-07-14(月) | ¥1,987 +7.12% | 187,100 | 19,300 +4,700 | 46,974 +3,100 | - | 17,300 -800 | 8,900 -11,400 | - | 59,000 +13,400 | +9,000 | - | - |
| 2025-07-11(金) | ¥1,855 +3.11% | 255,400 | - | - | 16,200 +2,000 | 18,100 -3,000 | 20,300 -1,900 | - | 45,600 +4,600 | +1,700 | 0 0 | 249,700 -5,600 |
| 2025-07-10(木) | ¥1,799 0% | 56,700 | 14,600 +1,200 | - | - | 21,100 +3,500 | 22,200 +4,800 | - | 41,000 -800 | +8,700 | - | - |
| 2025-07-09(水) | ¥1,799 +4.47% | 20,200 | - | - | - | 17,600 +1,000 | 17,400 -1,400 | - | 41,800 -2,700 | -3,100 | - | - |