9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-07-31(金) | ¥1,151 +1.59% | 25,100 | 0 | - | - | |
| 2026-07-30(木) | ¥1,133 +0.27% | 5,900 | 0 | - | - | |
| 2026-07-29(水) | ¥1,130 -0.7% | 8,500 | 0 | - | - | |
| 2026-07-28(火) | ¥1,138 -1.13% | 4,300 | 0 | - | - | |
| 2026-07-27(月) | ¥1,151 +1.86% | 4,700 | 0 | - | - | |
| 2026-07-24(金) | ¥1,130 -1.65% | 5,900 | 0 | 0 0 | 185,900 +2,300 | |
| 2026-07-23(木) | ¥1,149 +0.97% | 4,100 | 0 | - | - | |
| 2026-07-22(水) | ¥1,138 +0.62% | 4,900 | 0 | - | - | |
| 2026-07-21(火) | ¥1,131 +1.8% | 6,600 | 0 | - | - | |
| 2026-07-17(金) | ¥1,111 +0.09% | 6,400 | 0 | 0 0 | 183,600 +2,100 | |
| 2026-07-16(木) | ¥1,110 -0.45% | 6,600 | 0 | - | - | |
| 2026-07-15(水) | ¥1,115 -0.45% | 9,900 | 0 | - | - | |
| 2026-07-14(火) | ¥1,120 -0.88% | 5,100 | 0 | - | - | |
| 2026-07-13(月) | ¥1,130 +0.53% | 12,800 | 0 | - | - | |
| 2026-07-10(金) | ¥1,124 -0.62% | 4,000 | 0 | 0 0 | 181,500 -3,100 | |
| 2026-07-09(木) | ¥1,131 +0.53% | 5,200 | 0 | - | - | |
| 2026-07-08(水) | ¥1,125 -0.09% | 5,000 | 0 | - | - | |
| 2026-07-07(火) | ¥1,126 -0.88% | 10,700 | 0 | - | - | |
| 2026-07-06(月) | ¥1,136 -1.05% | 7,900 | 0 | - | - | |
| 2026-07-03(金) | ¥1,148 +4.84% | 7,300 | 0 | 0 0 | 184,600 -5,200 | |