9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-10-03(金) | ¥1,191 +0.42% | 7,500 | 0 | 0 0 | 132,300 +13,200 | |
| 2025-10-02(木) | ¥1,186 -1.41% | 22,800 | 0 | - | - | |
| 2025-10-01(水) | ¥1,203 -1.07% | 19,700 | 0 | - | - | |
| 2025-09-30(火) | ¥1,216 -1.94% | 22,700 | 0 | - | - | |
| 2025-09-29(月) | ¥1,240 +0.98% | 9,500 | 0 | - | - | |
| 2025-09-26(金) | ¥1,228 -0.32% | 14,000 | 0 | 0 0 | 119,100 +1,400 | |
| 2025-09-25(木) | ¥1,232 -0.56% | 10,200 | 0 | - | - | |
| 2025-09-24(水) | ¥1,239 -2.52% | 19,900 | 0 | - | - | |
| 2025-09-22(月) | ¥1,271 +0.95% | 11,100 | 0 | - | - | |
| 2025-09-19(金) | ¥1,259 +0.48% | 10,400 | 0 | 0 0 | 117,700 +1,000 | |
| 2025-09-18(木) | ¥1,253 +0.89% | 6,500 | 0 | - | - | |
| 2025-09-17(水) | ¥1,242 -1.35% | 15,000 | 0 | - | - | |
| 2025-09-16(火) | ¥1,259 +1.21% | 9,400 | 0 | - | - | |
| 2025-09-12(金) | ¥1,244 +2.22% | 18,300 | 0 | 0 0 | 116,700 +11,800 | |
| 2025-09-11(木) | ¥1,217 -0.98% | 24,900 | 0 | - | - | |
| 2025-09-10(水) | ¥1,229 -2.69% | 34,300 | 0 | - | - | |
| 2025-09-09(火) | ¥1,263 -2.17% | 19,900 | 0 | - | - | |
| 2025-09-08(月) | ¥1,291 +1.18% | 14,400 | 0 | - | - | |
| 2025-09-05(金) | ¥1,276 -1.39% | 25,900 | 0 | 0 0 | 104,900 +1,200 | |
| 2025-09-04(木) | ¥1,294 -0.54% | 7,400 | 0 | - | - | |