9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-09-04(木) | ¥1,294 +0.08% | 7,400 | 0 | - | - | |
| 2025-09-03(水) | ¥1,293 -0.54% | 12,200 | 0 | - | - | |
| 2025-09-02(火) | ¥1,300 -0.84% | 13,800 | 0 | - | - | |
| 2025-09-01(月) | ¥1,311 +0.77% | 23,600 | 0 | - | - | |
| 2025-08-29(金) | ¥1,301 -1.21% | 15,500 | 0 | 0 0 | 103,700 -200 | |
| 2025-08-28(木) | ¥1,317 +2.49% | 24,400 | 0 | - | - | |
| 2025-08-27(水) | ¥1,285 -3.75% | 27,600 | 0 | - | - | |
| 2025-08-26(火) | ¥1,335 0% | 17,900 | 0 | - | - | |
| 2025-08-25(月) | ¥1,335 +2.85% | 37,600 | 0 | - | - | |
| 2025-08-22(金) | ¥1,298 +0.31% | 31,400 | 0 | 0 0 | 103,900 -7,800 | |
| 2025-08-21(木) | ¥1,294 +1.17% | 19,900 | 0 | - | - | |
| 2025-08-20(水) | ¥1,279 +0.71% | 13,600 | 0 | - | - | |
| 2025-08-19(火) | ¥1,270 +0.4% | 23,700 | 0 | - | - | |
| 2025-08-18(月) | ¥1,265 +1.04% | 10,900 | 0 | - | - | |
| 2025-08-15(金) | ¥1,252 -0.63% | 9,900 | 0 | 0 0 | 111,700 -7,700 | |
| 2025-08-14(木) | ¥1,260 0% | 6,100 | 0 | - | - | |
| 2025-08-13(水) | ¥1,260 +1.53% | 8,700 | 0 | - | - | |
| 2025-08-12(火) | ¥1,241 +2.65% | 39,900 | 0 | - | - | |
| 2025-08-08(金) | ¥1,209 -0.74% | 11,400 | 0 | 0 -200 | 119,400 +4,400 | |
| 2025-08-07(木) | ¥1,218 -0.57% | 8,400 | 0 | - | - | |